The RugCoon (RUGGA) Canlı Fiyat

The RugCoon logo
RUGGAThe RugCoon
JPY 0,00903 -8.32%
Piyasa değeri
JPY 9,02M
8.31%
Hacim (24s)
JPY 65.845
0.48%
Dolaşımdaki miktar
999.005.250 RUGGA
Yayın tarihi
-

Data provided by Coingecko API

RUGGA Fiyat İstatistikleri

Fiyat / The RugCoon Fiyatı Bugün

The RugCoon Fiyatı
JPY 0,0090298

Fiyat Değişimi

JPY -0,00081969283
8.32%
24s Düşük / 24s Yüksek
JPY 0,00886853 / JPY 0,00991371

Alım Satım Hacmi

JPY 65.845
0.48%
Hacim / Piyasa Değeri
0,0072992288
Piyasa hakimiyeti
0,0000015536275%
Piyasa sıralaması
#8121

The RugCoon Arzı

Daloşımdaki Arz
999.005.249,583 RUGGA
Toplam Arz
999.005.249,583 RUGGA
Maks Arz
1.000.000.000 RUGGA

The RugCoon piyasa değeri

Piyasa Değeri
JPY 9.020.816
8.31%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 9.020.816
4.11%

Dünkü The RugCoon Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0093940989 / JPY 0,0094395937
Dünkü Açılış / Kapanış
JPY 0,0093940989 / JPY 0,0094395937
Dünkü Değişim
4.11%
Dünkü Hacim
JPY 3.741,0761

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000059741097 / JPY 0,000077097876
30g Düşük/30g Yüksek
JPY 0,0093292961 / JPY 0,010997415
90g Düşük/90g Yüksek
JPY 0,0089569866 / JPY 0,011333311
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0088241783 / JPY 0,011333311
Tüm Zamanlar YüksekEki 29, 2024 (10 ay önce)
JPY 1,43
99.37%
Tüm Zamanlar DüşükAğu 20, 2025 (5 gün önce)
JPY 0,00871095
3.66%

Data provided by Coingecko API

RUGGA'den JPY'ye Dönüştürücü

The RugCoon
The RugCoonRUGGA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RUGGA Safely with 3Commas

Use a proven backtested strategy for RUGGA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı The RugCoon Fiyat Tablosu (RUGGA'den JPY'ye)

    RUGGAJPY TradingView tarafından

    The RugCoon Borsaları

    Instant crypto to crypto exchange coming soon!

    The RugCoon Geçmiş Fiyat Verileri (JPY)

    Tarih
    25.08.2025
    JPY 0,010231
    JPY 0
    JPY 0,010546
    JPY 0,009329
    24.08.2025
    JPY 0,010624
    JPY 0,010231
    JPY 0,011333
    JPY 0,010145
    23.08.2025
    JPY 0,01013
    JPY 0,010624
    JPY 0,010677
    JPY 0,009999
    22.08.2025
    JPY 0,009028
    JPY 0,01013
    JPY 0,010082
    JPY 0,008957
    21.08.2025
    JPY 0,009237
    JPY 0,009028
    JPY 0,009237
    JPY 0,008993
    20.08.2025
    JPY 0,008824
    JPY 0,009237
    JPY 0,009213
    JPY 0,008824
    19.08.2025
    JPY 0,009287
    JPY 0,008824
    JPY 0,009299
    JPY 0,00883

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 31 dakika ve 29 saniye

    Explore Our Other Products for RUGGA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.964
    1.53%
    Piyasa değeriJPY 2,19T
    HacimJPY 51,15B
    2
    JPY 4.486,19
    3.45%
    Piyasa değeriJPY 541,95B
    HacimJPY 51,12B
    3
    JPY 2,91
    1.56%
    Piyasa değeriJPY 173,1B
    HacimJPY 6,41B
    5
    JPY 845,97
    1.73%
    Piyasa değeriJPY 117,84B
    HacimJPY 2,07B
    6
    JPY 189,61
    3.94%
    Piyasa değeriJPY 102,51B
    HacimJPY 9,29B
    10
    JPY 0,212288
    3.67%
    Piyasa değeriJPY 31,99B
    HacimJPY 2,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8118
    JPY 0,00930782
    10.35%
    Piyasa değeriJPY 9,04M
    HacimJPY 112.954
    8119
    JPY 0,446909
    0%
    Piyasa değeriJPY 9,1M
    HacimJPY 448
    8120
    JPY 0,00897234
    7.69%
    Piyasa değeriJPY 9,02M
    HacimJPY 73.006
    8122
    JPY 0,00901533
    5.46%
    Piyasa değeriJPY 9,01M
    HacimJPY 13.420
    8123
    JPY 0,00900172
    4.59%
    Piyasa değeriJPY 9M
    HacimJPY 18.003

    Data provided by Coingecko API