Thena (THE) Valor real atual

Thena logo
THEThena
GBP 0,262724+ 1.20%
Capitalização de mercado
GBP 29,95M
1.27%
Volume (24)
GBP 4 434 207
5.21%
Fornecimento em circulação
113 980 850 THE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de THE

Thena Preço hoje

Thena Preço
GBP 0,262724

Alteração de preço

GBP 0,00310829
1.20%
24h Baixo / 24h Alto
GBP 0,259139 / GBP 0,270172

Volume

GBP 4 434 207
5.21%
Volume / Limite de mercado
0,1480508
Dominio de mercado
0,0010137218%
Posição de mercado
#908

Fornecimento de Thena

Fornecimento em circulação
113 980 850,439 THE
Fornecimento total
262 228 955,248 THE
Fornecimento máximo
326 120 000 THE

Thena Capitalização de mercado

Capitalização de mercado
GBP 29 950 578
1.27%

Totalmente diluído
Limite de mercado

GBP 68 905 511
0.79%

Thena Preço Ontem

Baixa / Alta de ontem
GBP 0,26022816 / GBP 0,26117529
Abertura / Fecho de Ontem
GBP 0,26117529 / GBP 0,26022816
A mudança de ontem
0.78%
Volume de ontem
GBP 5 425 672,4

Histórico do preço do Thena

7 dias Baixa / 7 dias Alta
GBP 0,34065612 / GBP 0,42441275
30 dias Baixa / 30 dias Alta
GBP 0,25214787 / GBP 0,2646524
90 dias Baixa / 90 dias Alta
GBP 0,25214787 / GBP 0,27919754
52 Semana Baixa / 52 Semana Alta
GBP 0,25214787 / GBP 0,3163127
Máxima de todos os temposDu 27, 2024 (9 meses atrás)
GBP 3,18
91.60%
Baixa de todos os temposGwen. 2, 2023 (1 anos atrás)
GBP 0,04544357
488.05%

Data provided by Coingecko API

THE para GBP

Thena
ThenaTHE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THE Safely with 3Commas

Use a proven backtested strategy for THE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Thena para British Pound Gráfico de Preço (THE para GBP)

    THEGBP de TradingView

    Thena Trocas

    Instant crypto to crypto exchange coming soon!

    Thena Dados Históricos de Preços (GBP)

    Data
    30/08/2025
    GBP 0,25714
    GBP 0
    GBP 0,264652
    GBP 0,255786
    29/08/2025
    GBP 0,278104
    GBP 0,25714
    GBP 0,278104
    GBP 0,252148
    28/08/2025
    GBP 0,270987
    GBP 0,278104
    GBP 0,279198
    GBP 0,270788
    27/08/2025
    GBP 0,272428
    GBP 0,270987
    GBP 0,277355
    GBP 0,270834
    26/08/2025
    GBP 0,265134
    GBP 0,272428
    GBP 0,275088
    GBP 0,265134
    25/08/2025
    GBP 0,300469
    GBP 0,265134
    GBP 0,300469
    GBP 0,26574
    24/08/2025
    GBP 0,306644
    GBP 0,300469
    GBP 0,316313
    GBP 0,300868

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 24 minutoss e 40 segundoss

    Explore Our Other Products for THE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 988
    0.15%
    Capitalização de mercadoGBP 2,17T
    VolumeGBP 24,61B
    2
    GBP 4 469,91
    2.78%
    Capitalização de mercadoGBP 539,76B
    VolumeGBP 20,68B
    4
    GBP 2,81
    0.24%
    Capitalização de mercadoGBP 166,95B
    VolumeGBP 2,97B
    5
    GBP 864,74
    0.76%
    Capitalização de mercadoGBP 120,38B
    VolumeGBP 686,72M
    6
    GBP 204,75
    1.76%
    Capitalização de mercadoGBP 110,85B
    VolumeGBP 4,83B
    9
    GBP 0,217703
    1.10%
    Capitalização de mercadoGBP 32,82B
    VolumeGBP 880,21M

    Data provided by Coingecko API

    Mais criptomoedas

    904
    GBP 6,23
    0.94%
    Capitalização de mercadoGBP 30,07M
    VolumeGBP 402 423
    905
    GBP 0,0375841
    1.04%
    Capitalização de mercadoGBP 30,53M
    VolumeGBP 51 993
    906
    GBP 0,06005
    1.25%
    Capitalização de mercadoGBP 30,52M
    VolumeGBP 1,17M
    Capitalização de mercadoGBP 29,94M
    VolumeGBP 7 575
    910
    GBP 0,0561
    0.39%
    Capitalização de mercadoGBP 29,87M
    VolumeGBP 41

    Data provided by Coingecko API