Chainbase (C) Valor real atual

Chainbase logo
CChainbase
BRL 1,29+ 1.62%
Capitalização de mercado
BRL 205,28M
0.98%
Volume (24)
BRL 93 982 194
7.00%
Fornecimento em circulação
160 000 000 C
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de C

Chainbase Preço hoje

Chainbase Preço
BRL 1,29

Alteração de preço

BRL 0,02052994
1.62%
24h Baixo / 24h Alto
BRL 1,25 / BRL 1,33

Volume

BRL 93 982 194
7.00%
Volume / Limite de mercado
0,45782449
Dominio de mercado
0,00095562128%
Posição de mercado
#960

Fornecimento de Chainbase

Fornecimento em circulação
160 000 000 C
Fornecimento total
1 000 000 000 C
Fornecimento máximo
0 C

Chainbase Capitalização de mercado

Capitalização de mercado
BRL 205 279 960
0.98%

Totalmente diluído
Limite de mercado

BRL 1 282 999 800
0.16%

Chainbase Preço Ontem

Baixa / Alta de ontem
BRL 1,2772929 / BRL 1,2846406
Abertura / Fecho de Ontem
BRL 1,2772929 / BRL 1,2846406
A mudança de ontem
0.71%
Volume de ontem
BRL 157 790 370

Histórico do preço do Chainbase

7 dias Baixa / 7 dias Alta
BRL 0,21068554 / BRL 0,26259298
30 dias Baixa / 30 dias Alta
BRL 1,2730871 / BRL 1,3999616
90 dias Baixa / 90 dias Alta
BRL 1,2241852 / BRL 1,4217309
52 Semana Baixa / 52 Semana Alta
BRL 1,1475787 / BRL 1,4217309
Máxima de todos os temposGoue. 18, 2025 (1 meses atrás)
BRL 2,89
56.00%
Baixa de todos os temposGoue. 14, 2025 (1 meses atrás)
BRL 0,439006
190.16%

Data provided by Coingecko API

C para BRL

Chainbase
ChainbaseC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading C Safely with 3Commas

Use a proven backtested strategy for C or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Chainbase para Brazilian Real Gráfico de Preço (C para BRL)

    CBRL de TradingView

    Chainbase Trocas

    Instant crypto to crypto exchange coming soon!

    Chainbase Dados Históricos de Preços (BRL)

    Data
    09/09/2025
    BRL 1,37598
    BRL 0
    BRL 1,399962
    BRL 1,273087
    08/09/2025
    BRL 1,398892
    BRL 1,37598
    BRL 1,421731
    BRL 1,327036
    07/09/2025
    BRL 1,277121
    BRL 1,398892
    BRL 1,418914
    BRL 1,268941
    06/09/2025
    BRL 1,192738
    BRL 1,277121
    BRL 1,312594
    BRL 1,192738
    05/09/2025
    BRL 1,166185
    BRL 1,192738
    BRL 1,220226
    BRL 1,147579
    04/09/2025
    BRL 1,239956
    BRL 1,166185
    BRL 1,259915
    BRL 1,151261
    03/09/2025
    BRL 1,155314
    BRL 1,239956
    BRL 1,266376
    BRL 1,155314

    Data provided by Coingecko API

    Explore Our Other Products for C

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 113 693
    2.44%
    Capitalização de mercadoBRL 2,26T
    VolumeBRL 49,17B
    2
    BRL 4 374,49
    2.02%
    Capitalização de mercadoBRL 527,68B
    VolumeBRL 30,41B
    3
    BRL 3
    1.64%
    Capitalização de mercadoBRL 178,41B
    VolumeBRL 4,33B
    5
    BRL 896,37
    2.61%
    Capitalização de mercadoBRL 124,69B
    VolumeBRL 1,66B
    6
    BRL 223,27
    4.38%
    Capitalização de mercadoBRL 121,02B
    VolumeBRL 9,35B
    9
    BRL 0,24
    1.90%
    Capitalização de mercadoBRL 36,62B
    VolumeBRL 2,54B

    Data provided by Coingecko API

    Mais criptomoedas

    958
    BRL 6,49
    9.28%
    Capitalização de mercadoBRL 205,47M
    VolumeBRL 97 155
    959
    BRL 85,58
    2.68%
    Capitalização de mercadoBRL 205,44M
    VolumeBRL 4,42M
    967
    BRL 1,29
    1.82%
    Capitalização de mercadoBRL 205,28M
    VolumeBRL 107,23M
    962
    BRL 1,42
    2.30%
    Capitalização de mercadoBRL 204,22M
    VolumeBRL 50,87M
    961
    BRL 612 743
    1.57%
    Capitalização de mercadoBRL 204,13M
    VolumeBRL 3,69M

    Data provided by Coingecko API