Thena (THE) Valor actual

Thena logo
THEThena
GBP 0,262797+ 0.88%
Capitalización de Mercado
GBP 29,94M
0.85%
Volumen (24)
GBP 4.312.410
5.21%
Suministro circulante
113.980.850 THE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de THE

Precio de hoy de Thena

Precio de Thena
GBP 0,262797

Cambio de precio en

GBP 0,00230243
0.88%
Mínimo/máximo en 24 h
GBP 0,260384 / GBP 0,270172

Volumen de trading en

GBP 4.312.410
5.21%
Volumen/capitalización de mercado
0,14401394
Dominancia en el mercado
0,0010135124%
Rango en el mercado
#906

Suministro de Thena

Suministro circulante
113.980.850,439 THE
Suministro total
262.228.955,248 THE
Suministro máximo
326.120.000 THE

Capitalización de mercado de Thena

Capitalización de Mercado
GBP 29.944.392
0.85%

Capitalización de mercado
completamente diluida

GBP 68.891.280
0.77%

Precio de ayer de Thena

Mínimo/máximo de ayer
GBP 0,26022816 / GBP 0,26117529
Apertura/cierre de ayer
GBP 0,26117529 / GBP 0,26022816
Cambio de ayer
0.80%
Volumen de ayer
GBP 5.425.672,4

Historial de precios de Thena

Mínimo/máximo en 7 días
GBP 0,34065612 / GBP 0,42441275
Mínimo/máximo en 30 días
GBP 0,25214787 / GBP 0,2646524
Mínimo/máximo en 90 días
GBP 0,25214787 / GBP 0,27919754
Mínimo/máximo en 52 semanas
GBP 0,25214787 / GBP 0,3163127
Máximo históriconov 27, 2024 (9 months ago)
GBP 3,18
91.74%
All Time Lowsept 2, 2023 (1 years ago)
GBP 0,04544357
478.16%

Data provided by Coingecko API

Conversor de THE a GBP

Thena
ThenaTHE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THE Safely with 3Commas

Use a proven backtested strategy for THE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Thena a British Pound en tiempo real (THE a GBP)

    THEGBP by TradingView

    Thena Intercambios

    Instant crypto to crypto exchange coming soon!

    Thena Histórico de Precios (GBP)

    Fecha
    30/8/2025
    GBP 0,25714
    GBP 0
    GBP 0,264652
    GBP 0,255786
    29/8/2025
    GBP 0,278104
    GBP 0,25714
    GBP 0,278104
    GBP 0,252148
    28/8/2025
    GBP 0,270987
    GBP 0,278104
    GBP 0,279198
    GBP 0,270788
    27/8/2025
    GBP 0,272428
    GBP 0,270987
    GBP 0,277355
    GBP 0,270834
    26/8/2025
    GBP 0,265134
    GBP 0,272428
    GBP 0,275088
    GBP 0,265134
    25/8/2025
    GBP 0,300469
    GBP 0,265134
    GBP 0,300469
    GBP 0,26574
    24/8/2025
    GBP 0,306644
    GBP 0,300469
    GBP 0,316313
    GBP 0,300868

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 33 minutes and 6 seconds

    Explore Our Other Products for THE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.125
    0.53%
    Capitalización de MercadoGBP 2,17T
    VolumenGBP 24,47B
    2
    GBP 4468,8
    2.71%
    Capitalización de MercadoGBP 539,85B
    VolumenGBP 21,05B
    4
    GBP 2,81
    0.30%
    Capitalización de MercadoGBP 167,32B
    VolumenGBP 3B
    5
    GBP 866,91
    0.75%
    Capitalización de MercadoGBP 120,66B
    VolumenGBP 689,49M
    6
    GBP 205,32
    2.16%
    Capitalización de MercadoGBP 110,91B
    VolumenGBP 4,92B
    9
    GBP 0,217569
    1.15%
    Capitalización de MercadoGBP 32,8B
    VolumenGBP 949,31M

    Data provided by Coingecko API

    Más Criptomonedas

    903
    GBP 3302,74
    2.79%
    Capitalización de MercadoGBP 30,04M
    VolumenGBP 347.933
    904
    GBP 0,060144
    1.48%
    Capitalización de MercadoGBP 30,03M
    VolumenGBP 1,21M
    905
    GBP 0,134094
    1.09%
    Capitalización de MercadoGBP 29,99M
    VolumenGBP 30,56M
    Capitalización de MercadoGBP 29,93M
    VolumenGBP 7165
    907
    GBP 0,03008666
    0.12%
    Capitalización de MercadoGBP 29,93M
    VolumenGBP 44.183

    Data provided by Coingecko API