Theta Network (THETA) Valor real atual

Theta Network logo
THETATheta Network
0,656692 -5.39%
Capitalização de mercado
€656,43M
5.67%
Volume (24)
19 727 704
2.54%
Fornecimento em circulação
1 000 000 000 THETA
Data de emissão
14/12/2017

Data provided by Coingecko API

Estatísticas de preços de THETA

Theta Network Preço hoje

Theta Network Preço
€0,656692

Alteração de preço

€-0,037392343
5.39%
24h Baixo / 24h Alto
€0,654371 / €0,695103

Volume

€19 727 704
2.54%
Volume / Limite de mercado
0,03005302
Dominio de mercado
0,01917105%
Posição de mercado
#134

Fornecimento de Theta Network

Fornecimento em circulação
1 000 000 000 THETA
Fornecimento total
1 000 000 000 THETA
Fornecimento máximo
1 000 000 000 THETA

Theta Network Capitalização de mercado

Capitalização de mercado
€656 430 010
5.67%

Totalmente diluído
Limite de mercado

€656 430 010
3.22%

Theta Network Preço Ontem

Baixa / Alta de ontem
€0,67607718 / €0,680426
Abertura / Fecho de Ontem
€0,67607718 / €0,680426
A mudança de ontem
3.18%
Volume de ontem
€19 160 915

Histórico do preço do Theta Network

7 dias Baixa / 7 dias Alta
€0,75431475 / €0,86132829
30 dias Baixa / 30 dias Alta
€0,66430555 / €0,69329157
90 dias Baixa / 90 dias Alta
€0,65608201 / €0,70909068
52 Semana Baixa / 52 Semana Alta
€0,64917761 / €0,73582697
Máxima de todos os temposEbr. 16, 2021 (4 anos atrás)
€13,12
95.00%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
€0,03614141
1714.53%

Data provided by Coingecko API

THETA para EUR

Theta Network
Theta NetworkTHETA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THETA Safely with 3Commas

Use a proven backtested strategy for THETA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Theta Network para Euro Gráfico de Preço (THETA para EUR)

    THETAEUR de TradingView

    Theta Network Trocas

    Instant crypto to crypto exchange coming soon!

    Theta Network Dados Históricos de Preços (EUR)

    Data
    31/08/2025
    €0,670432
    €0
    €0,693292
    €0,670432
    30/08/2025
    €0,666891
    €0,670432
    €0,678163
    €0,656082
    29/08/2025
    €0,708069
    €0,666891
    €0,708069
    €0,656422
    28/08/2025
    €0,676864
    €0,708069
    €0,709091
    €0,676304
    27/08/2025
    €0,68534
    €0,676864
    €0,695125
    €0,680265
    26/08/2025
    €0,65611
    €0,68534
    €0,689704
    €0,651966
    25/08/2025
    €0,718522
    €0,65611
    €0,735827
    €0,649178

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 22 minutoss e 14 segundoss

    Explore Our Other Products for THETA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    107 500
    1.58%
    Capitalização de mercado€2,14T
    Volume€29,09B
    2
    4 384,79
    1.53%
    Capitalização de mercado€529,54B
    Volume€23,38B
    4
    2,74
    3.85%
    Capitalização de mercado€162,68B
    Volume€4,25B
    5
    854,67
    0.91%
    Capitalização de mercado€118,97B
    Volume€881,32M
    6
    197,99
    3.44%
    Capitalização de mercado€107,1B
    Volume€5,77B
    10
    0,21
    4.47%
    Capitalização de mercado€31,62B
    Volume€1,24B

    Data provided by Coingecko API

    Mais criptomoedas

    131
    2,08
    3.38%
    Capitalização de mercado€717,6M
    Volume€35,48M
    132
    91 334
    4.48%
    Capitalização de mercado€705,39M
    Volume€14
    Capitalização de mercado€704,14M
    Volume€522,33M
    135
    0,41
    3.56%
    Capitalização de mercado€656,1M
    Volume€28,41M
    136
    3,87
    5.75%
    Capitalização de mercado€654,9M
    Volume€82,96M

    Data provided by Coingecko API