Wrapped Davis Cup (Kayen) (WDAVIS) Valor real atual

Wrapped Davis Cup (Kayen) logo
WDAVISWrapped Davis Cup (Kayen)
JPY 10,26+ 3.89%
Capitalização de mercado
JPY 3,06M
4.10%
Volume (24)
JPY 1 036
0.10%
Fornecimento em circulação
297 778 WDAVIS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WDAVIS

Wrapped Davis Cup (Kayen) Preço hoje

Wrapped Davis Cup (Kayen) Preço
JPY 10,26

Alteração de preço

JPY 0,38473
3.89%
24h Baixo / 24h Alto
JPY 9,86 / JPY 10,45

Volume

JPY 1 036,48
0.10%
Volume / Limite de mercado
0,00033915709
Dominio de mercado
<0.000001%
Posição de mercado
#10052

Fornecimento de Wrapped Davis Cup (Kayen)

Fornecimento em circulação
297 778 WDAVIS
Fornecimento total
297 778 WDAVIS
Fornecimento máximo
0 WDAVIS

Wrapped Davis Cup (Kayen) Capitalização de mercado

Capitalização de mercado
JPY 3 056 047
4.10%

Totalmente diluído
Limite de mercado

JPY 3 056 047
2.86%

Wrapped Davis Cup (Kayen) Preço Ontem

Baixa / Alta de ontem
JPY 9,9719614 / JPY 9,9824152
Abertura / Fecho de Ontem
JPY 9,9824152 / JPY 9,9719614
A mudança de ontem
2.83%
Volume de ontem
JPY 409,33399

Histórico do preço do Wrapped Davis Cup (Kayen)

7 dias Baixa / 7 dias Alta
JPY 0,065071981 / JPY 0,067840687
30 dias Baixa / 30 dias Alta
JPY 9,7261841 / JPY 9,9904733
90 dias Baixa / 90 dias Alta
JPY 9,6665891 / JPY 10,055055
52 Semana Baixa / 52 Semana Alta
JPY 9,6258155 / JPY 10,055055
Máxima de todos os temposKzu. 5, 2024 (9 meses atrás)
JPY 36,18
71.66%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
JPY 8,09
26.75%

Data provided by Coingecko API

WDAVIS para JPY

Wrapped Davis Cup (Kayen)
Wrapped Davis Cup (Kayen)WDAVIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WDAVIS Safely with 3Commas

Use a proven backtested strategy for WDAVIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Davis Cup (Kayen) para Japanese yen Gráfico de Preço (WDAVIS para JPY)

    WDAVISJPY de TradingView

    Wrapped Davis Cup (Kayen) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Davis Cup (Kayen) Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 9,982415
    JPY 0
    JPY 9,990473
    JPY 9,771762
    06/09/2025
    JPY 9,746883
    JPY 9,982415
    JPY 9,862582
    JPY 9,726184
    04/09/2025
    JPY 9,741987
    JPY 0
    JPY 9,994686
    JPY 9,666589
    03/09/2025
    JPY 10,000651
    JPY 9,741987
    JPY 10,055055
    JPY 9,818218
    02/09/2025
    JPY 9,902533
    JPY 10,000651
    JPY 10,00059
    JPY 9,695285
    01/09/2025
    JPY 9,625816
    JPY 9,902533
    JPY 9,625816
    JPY 9,625816

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 8 minutoss e 54 segundoss

    Explore Our Other Products for WDAVIS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 974
    0.42%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 24,89B
    2
    JPY 4 302,52
    0.15%
    Capitalização de mercadoJPY 519,39B
    VolumeJPY 16,56B
    3
    JPY 2,88
    2.26%
    Capitalização de mercadoJPY 171,99B
    VolumeJPY 4,33B
    5
    JPY 879
    1.56%
    Capitalização de mercadoJPY 122,35B
    VolumeJPY 1,05B
    6
    JPY 208,02
    2.70%
    Capitalização de mercadoJPY 112,82B
    VolumeJPY 4,94B
    9
    JPY 0,231525
    6.68%
    Capitalização de mercadoJPY 34,92B
    VolumeJPY 2,43B

    Data provided by Coingecko API

    Mais criptomoedas

    10049
    JPY 0,00305915
    2.25%
    Capitalização de mercadoJPY 3,06M
    VolumeJPY 691
    10050
    JPY 0,01617079
    0%
    Capitalização de mercadoJPY 3,04M
    VolumeJPY 332
    Capitalização de mercadoJPY 3,06M
    VolumeJPY 2 077
    10053
    Capitalização de mercadoJPY 3,06M
    VolumeJPY 232
    10020
    JPY 0,00305512
    12.62%
    Capitalização de mercadoJPY 3,05M
    VolumeJPY 1,14M

    Data provided by Coingecko API