Thundercore Bridged USDC (Thundercore) (USDC) Valor real atual

Thundercore Bridged USDC (Thundercore) logo
USDCThundercore Bridged USDC (Thundercore)
JPY 146,99+ 0.01%
Capitalização de mercado
JPY 31,44M
0.02%
Volume (24)
JPY 2 301 875
0.10%
Fornecimento em circulação
213 922 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Thundercore Bridged USDC (Thundercore) Preço hoje

Thundercore Bridged USDC (Thundercore) Preço
JPY 146,99

Alteração de preço

JPY 0,02185524
0.01%
24h Baixo / 24h Alto
JPY 146,93 / JPY 147,97

Volume

JPY 2 301 875
0.10%
Volume / Limite de mercado
0,073205764
Dominio de mercado
0,0000053580342%
Posição de mercado
#6273

Fornecimento de Thundercore Bridged USDC (Thundercore)

Fornecimento em circulação
213 921,598 USDC
Fornecimento total
213 921,598 USDC
Fornecimento máximo
0 USDC

Thundercore Bridged USDC (Thundercore) Capitalização de mercado

Capitalização de mercado
JPY 31 443 904
0.02%

Totalmente diluído
Limite de mercado

JPY 31 443 904
0.03%

Thundercore Bridged USDC (Thundercore) Preço Ontem

Baixa / Alta de ontem
JPY 147,02497 / JPY 147,02815
Abertura / Fecho de Ontem
JPY 147,02497 / JPY 147,02815
A mudança de ontem
0.02%
Volume de ontem
JPY 7 433 070,2

Histórico do preço do Thundercore Bridged USDC (Thundercore)

7 dias Baixa / 7 dias Alta
JPY 0,9855008 / JPY 1,0042418
30 dias Baixa / 30 dias Alta
JPY 145,0134 / JPY 147,4955
90 dias Baixa / 90 dias Alta
JPY 145,0134 / JPY 148,07956
52 Semana Baixa / 52 Semana Alta
JPY 145,0134 / JPY 148,07956
Máxima de todos os temposGoue. 2, 2024 (1 anos atrás)
JPY 166,51
11.72%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
JPY 136,87
7.40%

Data provided by Coingecko API

USDC para JPY

Thundercore Bridged USDC (Thundercore)
Thundercore Bridged USDC (Thundercore)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Thundercore Bridged USDC (Thundercore) para Japanese yen Gráfico de Preço (USDC para JPY)

    USDCJPY de TradingView

    Thundercore Bridged USDC (Thundercore) Trocas

    Instant crypto to crypto exchange coming soon!

    Thundercore Bridged USDC (Thundercore) Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 146,798139
    JPY 0
    JPY 147,495501
    JPY 145,013405
    28/08/2025
    JPY 147,324548
    JPY 146,798139
    JPY 147,367278
    JPY 146,749928
    27/08/2025
    JPY 147,445066
    JPY 147,324548
    JPY 148,079563
    JPY 147,25429
    26/08/2025
    JPY 147,818653
    JPY 147,445066
    JPY 147,818653
    JPY 147,073625
    25/08/2025
    JPY 147,205746
    JPY 147,818653
    JPY 147,913347
    JPY 147,203067
    24/08/2025
    JPY 146,929664
    JPY 147,205746
    JPY 147,57519
    JPY 146,816897
    23/08/2025
    JPY 146,902754
    JPY 146,929664
    JPY 146,95178
    JPY 146,751267

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 33 minutoss e 47 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 676
    0.43%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 33,57B
    2
    JPY 4 349,66
    0.69%
    Capitalização de mercadoJPY 525,7B
    VolumeJPY 21,16B
    4
    JPY 2,8
    0.41%
    Capitalização de mercadoJPY 166,89B
    VolumeJPY 4,83B
    5
    JPY 857,66
    0.29%
    Capitalização de mercadoJPY 119,39B
    VolumeJPY 853,42M
    6
    JPY 200,83
    0.53%
    Capitalização de mercadoJPY 108,68B
    VolumeJPY 6,96B
    9
    JPY 0,214856
    1.87%
    Capitalização de mercadoJPY 32,41B
    VolumeJPY 1,4B

    Data provided by Coingecko API

    Mais criptomoedas

    6270
    JPY 0,080549
    6.38%
    Capitalização de mercadoJPY 31,51M
    VolumeJPY 10,69M
    6271
    JPY 0,631208
    0.47%
    Capitalização de mercadoJPY 31,5M
    VolumeJPY 11 254
    6272
    JPY 0,314602
    6.28%
    Capitalização de mercadoJPY 31,49M
    VolumeJPY 535 265
    6275
    JPY 10,72
    0.52%
    Capitalização de mercadoJPY 31,41M
    VolumeJPY 154
    6274
    Capitalização de mercadoJPY 31,4M
    VolumeJPY 342 769

    Data provided by Coingecko API