Tokamak Network (TON) Valor real atual

Tokamak Network logo
TONTokamak Network
RUB 106,21+ 0.38%
Capitalização de mercado
RUB 5,69B
0.42%
Volume (24)
RUB 55 712 374
1.42%
Fornecimento em circulação
53 534 227 TON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TON

Tokamak Network Preço hoje

Tokamak Network Preço
RUB 106,21

Alteração de preço

RUB 0,397338
0.38%
24h Baixo / 24h Alto
RUB 104,66 / RUB 106,29

Volume

RUB 55 712 374
1.42%
Volume / Limite de mercado
0,0097987765
Dominio de mercado
0,0017760691%
Posição de mercado
#652

Fornecimento de Tokamak Network

Fornecimento em circulação
53 534 226,95 TON
Fornecimento total
96 438 012,677 TON
Fornecimento máximo
0 TON

Tokamak Network Capitalização de mercado

Capitalização de mercado
RUB 5 685 646 000
0.42%

Totalmente diluído
Limite de mercado

RUB 10 242 277 000
0.10%

Tokamak Network Preço Ontem

Baixa / Alta de ontem
RUB 105,93412 / RUB 106,26986
Abertura / Fecho de Ontem
RUB 106,26986 / RUB 105,93412
A mudança de ontem
0.10%
Volume de ontem
RUB 87 709 227

Histórico do preço do Tokamak Network

7 dias Baixa / 7 dias Alta
RUB 1,3033543 / RUB 1,4004385
30 dias Baixa / 30 dias Alta
RUB 104,12603 / RUB 107,79183
90 dias Baixa / 90 dias Alta
RUB 104,12603 / RUB 109,7861
52 Semana Baixa / 52 Semana Alta
RUB 104,12603 / RUB 113,3388
Máxima de todos os temposEbr. 2, 2021 (4 anos atrás)
RUB 2 332,48
95.45%
Baixa de todos os temposDu 9, 2022 (2 anos atrás)
RUB 62,06
70.87%

Data provided by Coingecko API

TON para RUB

Tokamak Network
Tokamak NetworkTON
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TON Safely with 3Commas

Use a proven backtested strategy for TON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Tokamak Network para Russian Ruble Gráfico de Preço (TON para RUB)

    TONRUB de TradingView

    Tokamak Network Trocas

    Instant crypto to crypto exchange coming soon!

    Tokamak Network Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 107,214018
    RUB 0
    RUB 107,214018
    RUB 104,126033
    29/08/2025
    RUB 109,786104
    RUB 107,214018
    RUB 109,786104
    RUB 106,647276
    28/08/2025
    RUB 108,903113
    RUB 109,786104
    RUB 109,768241
    RUB 107,744944
    27/08/2025
    RUB 110,423608
    RUB 108,903113
    RUB 110,423608
    RUB 107,873739
    26/08/2025
    RUB 108,084815
    RUB 110,423608
    RUB 113,018842
    RUB 108,084815
    25/08/2025
    RUB 110,832528
    RUB 108,084815
    RUB 110,832528
    RUB 107,900606
    24/08/2025
    RUB 113,338804
    RUB 110,832528
    RUB 113,338804
    RUB 109,910939

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 0 minutoss e 28 segundoss

    Explore Our Other Products for TON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 555
    0.03%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 21,95B
    2
    RUB 4 468,55
    1.69%
    Capitalização de mercadoRUB 539,85B
    VolumeRUB 18,9B
    3
    RUB 2,83
    0.98%
    Capitalização de mercadoRUB 168,69B
    VolumeRUB 3,13B
    5
    RUB 860,08
    0.04%
    Capitalização de mercadoRUB 119,79B
    VolumeRUB 733,11M
    6
    RUB 204,49
    0.98%
    Capitalização de mercadoRUB 110,68B
    VolumeRUB 5,34B
    9
    RUB 0,217933
    0.91%
    Capitalização de mercadoRUB 32,88B
    VolumeRUB 963,74M

    Data provided by Coingecko API

    Mais criptomoedas

    650
    RUB 58,04
    0.15%
    Capitalização de mercadoRUB 5,72B
    VolumeRUB 30,22M
    648
    RUB 6,67
    0.02%
    Capitalização de mercadoRUB 5,72B
    VolumeRUB 539,53M
    651
    RUB 2,84
    0.43%
    Capitalização de mercadoRUB 5,71B
    VolumeRUB 121,04M
    653
    RUB 80,52
    0.80%
    Capitalização de mercadoRUB 5,68B
    VolumeRUB 360,02M
    654
    RUB 19,94
    0.68%
    Capitalização de mercadoRUB 5,65B
    VolumeRUB 994,5M

    Data provided by Coingecko API