Tokemak (TOKE) Valor real atual

Tokemak logo
TOKETokemak
$0,145575 -0.66%
Capitalização de mercado
$11,94M
0.82%
Volume (24)
$403 637
0.59%
Fornecimento em circulação
82 155 375 TOKE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TOKE

Tokemak Preço hoje

Tokemak Preço
$0,145575

Alteração de preço

$-0,00097360814
0.66%
24h Baixo / 24h Alto
$0,142561 / $0,173638

Volume

$403 637
0.59%
Volume / Limite de mercado
0,033794123
Dominio de mercado
0,0002994315%
Posição de mercado
#1639

Fornecimento de Tokemak

Fornecimento em circulação
82 155 374,514 TOKE
Fornecimento total
100 000 000 TOKE
Fornecimento máximo
100 000 000 TOKE

Tokemak Capitalização de mercado

Capitalização de mercado
$11 944 000
0.82%

Totalmente diluído
Limite de mercado

$14 538 307
1.42%

Tokemak Preço Ontem

Baixa / Alta de ontem
$0,14302008 / $0,14368433
Abertura / Fecho de Ontem
$0,14368433 / $0,14302008
A mudança de ontem
1.55%
Volume de ontem
$401 633,97

Histórico do preço do Tokemak

7 dias Baixa / 7 dias Alta
$0,14302008 / $0,16603148
30 dias Baixa / 30 dias Alta
$0,14302008 / $0,16043253
90 dias Baixa / 90 dias Alta
$0,14302008 / $0,16043253
52 Semana Baixa / 52 Semana Alta
$0,14302008 / $0,16603148
Máxima de todos os temposDu 4, 2021 (3 anos atrás)
$79,02
99.82%
Baixa de todos os temposMezh. 5, 2025 (2 meses atrás)
$0,12921
12.52%

Data provided by Coingecko API

TOKE para USD

Tokemak
TokemakTOKE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOKE Safely with 3Commas

Use a proven backtested strategy for TOKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Tokemak para US Dollar Gráfico de Preço (TOKE para USD)

    TOKEUSD de TradingView

    Tokemak Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,15
    TOKE/USDT
    $0,00012
    $109 460
    Recently
    Kraken
    Kraken
    $0,15
    TOKE/USD
    $0,0015
    $50 426
    Recently
    HTX
    HTX
    $0,8
    TOKE/USDT
    $0,233
    $0
    Recently

    Tokemak Dados Históricos de Preços (USD)

    Data
    01/09/2025
    $0,1466
    $0
    $0,160433
    $0,14302
    31/08/2025
    $0,147394
    $0,1466
    $0,150853
    $0,146818
    30/08/2025
    $0,151907
    $0,147394
    $0,152885
    $0,146922
    29/08/2025
    $0,152969
    $0,151907
    $0,152969
    $0,143124
    28/08/2025
    $0,158661
    $0,152969
    $0,158831
    $0,150295
    27/08/2025
    $0,163681
    $0,158661
    $0,166031
    $0,161594
    26/08/2025
    $0,154033
    $0,163681
    $0,162255
    $0,152073

    Data provided by Coingecko API

    Datos en Vivo de Precios TOKE

    El precio actual de TOKE es de $ 0,145575 por TOKE/USD, con un capital de mercado de 11,94M USD. El volumen de trading en las últimas 24 horas es de $ 403 637 USD. El precio de TOKE a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Tokemak ha bajado un -0.66%. Tiene una circulación de suministro de $ 82 155 375 de TOKE.

    El gráfico de precio de Tokemak en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de TOKE precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 19 minutoss e 49 segundoss

    Explore Our Other Products for TOKE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $109 565
    1.83%
    Capitalização de mercado$2,18T
    Volume$42,22B
    2
    $4 337,07
    0.95%
    Capitalização de mercado$523,02B
    Volume$30,46B
    4
    $2,77
    1.24%
    Capitalização de mercado$164,9B
    Volume$7,57B
    5
    $850,63
    0.72%
    Capitalização de mercado$118,34B
    Volume$1,59B
    6
    $199,84
    0.77%
    Capitalização de mercado$108,03B
    Volume$7,05B
    10
    $0,21
    0.18%
    Capitalização de mercado$31,79B
    Volume$2,59B

    Data provided by Coingecko API

    Mais criptomoedas

    1638
    $0,02
    4.22%
    Capitalização de mercado$11,96M
    Volume$2M
    1637
    $0,03
    0%
    Capitalização de mercado$11,95M
    Volume$389
    1636
    $0,15
    0.68%
    Capitalização de mercado$11,94M
    Volume$403 556
    Capitalização de mercado$11,9M
    Volume$3,64M
    1641
    Capitalização de mercado$11,89M
    Volume$3,04M

    Data provided by Coingecko API