Tokemak (TOKE) Valor real atual

Tokemak logo
TOKETokemak
0,19392+ 0.26%
Capitalização de mercado
€15,99M
0.36%
Volume (24)
61 898
4.60%
Fornecimento em circulação
82 420 375 TOKE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TOKE

Tokemak Preço hoje

Tokemak Preço
€0,19392

Alteração de preço

€0,00049569
0.26%
24h Baixo / 24h Alto
€0,191232 / €0,197849

Volume

€61 898
4.60%
Volume / Limite de mercado
0,0038714938
Dominio de mercado
0,00046066943%
Posição de mercado
#1402

Fornecimento de Tokemak

Fornecimento em circulação
82 420 374,514 TOKE
Fornecimento total
100 000 000 TOKE
Fornecimento máximo
100 000 000 TOKE

Tokemak Capitalização de mercado

Capitalização de mercado
€15 988 144
0.36%

Totalmente diluído
Limite de mercado

€19 398 291
0.62%

Tokemak Preço Ontem

Baixa / Alta de ontem
€0,19164155 / €0,19393746
Abertura / Fecho de Ontem
€0,19393746 / €0,19164155
A mudança de ontem
0.59%
Volume de ontem
€73 482,868

Histórico do preço do Tokemak

7 dias Baixa / 7 dias Alta
€0,14481379 / €0,24053406
30 dias Baixa / 30 dias Alta
€0,17965802 / €0,19540344
90 dias Baixa / 90 dias Alta
€0,15509948 / €0,19540344
52 Semana Baixa / 52 Semana Alta
€0,12324897 / €0,2052951
Máxima de todos os temposDu 4, 2021 (3 anos atrás)
€68,04
99.71%
Baixa de todos os temposGoue. 9, 2025 (2 meses atrás)
€0,112187
73.26%

Data provided by Coingecko API

TOKE para EUR

Tokemak
TokemakTOKE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOKE Safely with 3Commas

Use a proven backtested strategy for TOKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Tokemak para Euro Gráfico de Preço (TOKE para EUR)

    TOKEEUR de TradingView

    Tokemak Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,2
    TOKE/EUR
    €0,022
    €499
    Recently

    Tokemak Dados Históricos de Preços (EUR)

    Data
    11/09/2025
    €0,184537
    €0
    €0,195403
    €0,184319
    10/09/2025
    €0,190013
    €0,184537
    €0,192178
    €0,179658
    09/09/2025
    €0,155122
    €0,190013
    €0,187987
    €0,155099
    08/09/2025
    €0,184823
    €0,155122
    €0,184823
    €0,155104
    07/09/2025
    €0,188663
    €0,184823
    €0,205295
    €0,183825
    06/09/2025
    €0,128541
    €0,188663
    €0,161437
    €0,128541
    05/09/2025
    €0,12607
    €0,128541
    €0,128212
    €0,123249

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 28 minutoss e 2 segundoss

    Explore Our Other Products for TOKE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    115 240
    0.94%
    Capitalização de mercado€2,3T
    Volume€51,38B
    2
    4 524,5
    2.10%
    Capitalização de mercado€546,23B
    Volume€36,87B
    3
    3,06
    1.97%
    Capitalização de mercado€182,38B
    Volume€6,36B
    5
    237,9
    6.85%
    Capitalização de mercado€129,01B
    Volume€13,89B
    6
    904,8
    0.91%
    Capitalização de mercado€125,87B
    Volume€1,38B
    8
    0,26
    4.39%
    Capitalização de mercado€39,29B
    Volume€3,98B

    Data provided by Coingecko API

    Mais criptomoedas

    1403
    0,02
    26.06%
    Capitalização de mercado€16,07M
    Volume€211 580
    1403
    0,02
    26.06%
    Capitalização de mercado€16,07M
    Volume€211 580
    1401
    0,03
    6.11%
    Capitalização de mercado€16,02M
    Volume€625 993
    1405
    0,16
    6.00%
    Capitalização de mercado€15,94M
    Volume€2,25M
    1404
    0,00113787
    5.44%
    Capitalização de mercado€15,94M
    Volume€442 253

    Data provided by Coingecko API