Tokemak (TOKE) Valor real atual

Tokemak logo
TOKETokemak
JPY 29,57 -12.08%
Capitalização de mercado
JPY 2,43B
12.10%
Volume (24)
JPY 68 211 577
0.55%
Fornecimento em circulação
82 370 375 TOKE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TOKE

Tokemak Preço hoje

Tokemak Preço
JPY 29,57

Alteração de preço

JPY -4,0645824
12.08%
24h Baixo / 24h Alto
JPY 29,4 / JPY 36,56

Volume

JPY 68 211 577
0.55%
Volume / Limite de mercado
0,028013372
Dominio de mercado
0,0004174357%
Posição de mercado
#1455

Fornecimento de Tokemak

Fornecimento em circulação
82 370 374,514 TOKE
Fornecimento total
100 000 000 TOKE
Fornecimento máximo
100 000 000 TOKE

Tokemak Capitalização de mercado

Capitalização de mercado
JPY 2 434 964 900
12.10%

Totalmente diluído
Limite de mercado

JPY 2 956 117 300
7.99%

Tokemak Preço Ontem

Baixa / Alta de ontem
JPY 31,941129 / JPY 32,316705
Abertura / Fecho de Ontem
JPY 31,941129 / JPY 32,316705
A mudança de ontem
7.96%
Volume de ontem
JPY 127 179 540

Histórico do preço do Tokemak

7 dias Baixa / 7 dias Alta
JPY 0,14146032 / JPY 0,24053406
30 dias Baixa / 30 dias Alta
JPY 26,905266 / JPY 35,455193
90 dias Baixa / 90 dias Alta
JPY 21,207124 / JPY 35,455193
52 Semana Baixa / 52 Semana Alta
JPY 21,000732 / JPY 35,455193
Máxima de todos os temposDu 4, 2021 (3 anos atrás)
JPY 9 012,61
99.67%
Baixa de todos os temposMezh. 5, 2025 (3 meses atrás)
JPY 18,55
59.58%

Data provided by Coingecko API

TOKE para JPY

Tokemak
TokemakTOKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOKE Safely with 3Commas

Use a proven backtested strategy for TOKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Tokemak para Japanese yen Gráfico de Preço (TOKE para JPY)

    TOKEJPY de TradingView

    Tokemak Trocas

    Instant crypto to crypto exchange coming soon!

    Tokemak Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 32,582735
    JPY 0
    JPY 35,455193
    JPY 31,941129
    06/09/2025
    JPY 22,209453
    JPY 32,582735
    JPY 27,880693
    JPY 22,209453
    05/09/2025
    JPY 21,802809
    JPY 22,209453
    JPY 22,165505
    JPY 21,280351
    04/09/2025
    JPY 21,202617
    JPY 21,802809
    JPY 22,360276
    JPY 21,202617
    03/09/2025
    JPY 21,008696
    JPY 21,202617
    JPY 21,392571
    JPY 21,008696
    02/09/2025
    JPY 21,194577
    JPY 21,008696
    JPY 21,707855
    JPY 21,000732
    01/09/2025
    JPY 21,57057
    JPY 21,194577
    JPY 23,606336
    JPY 21,051769

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 17 minutoss e 7 segundoss

    Explore Our Other Products for TOKE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 788
    0.46%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 28,27B
    2
    JPY 4 300,92
    0.10%
    Capitalização de mercadoJPY 519,16B
    VolumeJPY 19,69B
    3
    JPY 2,93
    3.63%
    Capitalização de mercadoJPY 174,93B
    VolumeJPY 5,64B
    5
    JPY 876,12
    0.50%
    Capitalização de mercadoJPY 121,94B
    VolumeJPY 1,13B
    6
    JPY 213,44
    5.01%
    Capitalização de mercadoJPY 115,69B
    VolumeJPY 7,68B
    9
    JPY 0,232752
    6.61%
    Capitalização de mercadoJPY 35,12B
    VolumeJPY 2,99B

    Data provided by Coingecko API

    Mais criptomoedas

    1452
    JPY 4,89
    3.40%
    Capitalização de mercadoJPY 2,44B
    VolumeJPY 66,92M
    1453
    JPY 2,44
    1.29%
    Capitalização de mercadoJPY 2,44B
    VolumeJPY 8,6M
    1454
    JPY 1 106,3
    1.27%
    Capitalização de mercadoJPY 2,44B
    VolumeJPY 80,54M
    1457
    JPY 147,72
    0.25%
    Capitalização de mercadoJPY 2,43B
    VolumeJPY 349 609
    1449
    Capitalização de mercadoJPY 2,42B
    VolumeJPY 473,66M

    Data provided by Coingecko API