Tomb Shares (TSHARE) Valor real atual

Tomb Shares logo
TSHARETomb Shares
GBP 15,08+ 3.24%
Capitalização de mercado
GBP 590 039
3.24%
Volume (24)
GBP 836
0.00%
Fornecimento em circulação
39 128 TSHARE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TSHARE

Tomb Shares Preço hoje

Tomb Shares Preço
GBP 15,08

Alteração de preço

GBP 0,473897
3.24%
24h Baixo / 24h Alto
GBP 14,5 / GBP 15,01

Volume

GBP 835,77
0.00%
Volume / Limite de mercado
0,0014164657
Dominio de mercado
0,000020147333%
Posição de mercado
#4446

Fornecimento de Tomb Shares

Fornecimento em circulação
39 127,672 TSHARE
Fornecimento total
65 585,45 TSHARE
Fornecimento máximo
70 000 TSHARE

Tomb Shares Capitalização de mercado

Capitalização de mercado
GBP 590 039
3.24%

Totalmente diluído
Limite de mercado

GBP 989 018
3.95%

Tomb Shares Preço Ontem

Baixa / Alta de ontem
GBP 14,506917 / GBP 14,506917
Abertura / Fecho de Ontem
GBP 14,506917 / GBP 14,506917
A mudança de ontem
3.95%
Volume de ontem
GBP 326,37472

Histórico do preço do Tomb Shares

7 dias Baixa / 7 dias Alta
GBP 18,145002 / GBP 20,284955
30 dias Baixa / 30 dias Alta
GBP 14,506917 / GBP 14,796048
90 dias Baixa / 90 dias Alta
GBP 14,434066 / GBP 15,106328
52 Semana Baixa / 52 Semana Alta
GBP 13,500472 / GBP 15,106328
Máxima de todos os temposGen. 4, 2022 (3 anos atrás)
GBP 18 110,22
99.92%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
GBP 5,91
153.93%

Data provided by Coingecko API

TSHARE para GBP

Tomb Shares
Tomb SharesTSHARE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TSHARE Safely with 3Commas

Use a proven backtested strategy for TSHARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Tomb Shares para British Pound Gráfico de Preço (TSHARE para GBP)

    TSHAREGBP de TradingView

    Tomb Shares Trocas

    Instant crypto to crypto exchange coming soon!

    Tomb Shares Dados Históricos de Preços (GBP)

    Data
    06/09/2025
    GBP 14,796048
    GBP 0
    GBP 14,796048
    GBP 14,506917
    05/09/2025
    GBP 14,654148
    GBP 14,796048
    GBP 15,021365
    GBP 14,573708
    04/09/2025
    GBP 14,911798
    GBP 14,654148
    GBP 14,918578
    GBP 14,434066
    03/09/2025
    GBP 14,947863
    GBP 14,911798
    GBP 15,106328
    GBP 14,811139
    02/09/2025
    GBP 14,159249
    GBP 14,947863
    GBP 14,951028
    GBP 14,134799
    01/09/2025
    GBP 14,063235
    GBP 14,159249
    GBP 14,593701
    GBP 13,70136
    31/08/2025
    GBP 13,500472
    GBP 14,063235
    GBP 14,552096
    GBP 13,500472

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 23 minutoss e 32 segundoss

    Explore Our Other Products for TSHARE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 119
    0.36%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 22,38B
    2
    GBP 4 301,52
    0.06%
    Capitalização de mercadoGBP 519,15B
    VolumeGBP 15,3B
    4
    GBP 2,83
    0.76%
    Capitalização de mercadoGBP 168,54B
    VolumeGBP 1,71B
    5
    GBP 871,98
    1.58%
    Capitalização de mercadoGBP 121,36B
    VolumeGBP 914,17M
    6
    GBP 203,04
    0.22%
    Capitalização de mercadoGBP 110,01B
    VolumeGBP 2,95B
    9
    GBP 0,21757
    1.65%
    Capitalização de mercadoGBP 32,81B
    VolumeGBP 937,74M

    Data provided by Coingecko API

    Mais criptomoedas

    4441
    GBP 0,00067001
    1.11%
    Capitalização de mercadoGBP 589 296
    VolumeGBP 259
    4442
    GBP 0,00701985
    0.19%
    Capitalização de mercadoGBP 588 377
    VolumeGBP 15
    4444
    GBP 0,00073456
    1.03%
    Capitalização de mercadoGBP 588 122
    VolumeGBP 14 898
    4447
    GBP 6,68
    0.37%
    Capitalização de mercadoGBP 585 784
    VolumeGBP 33
    4448
    GBP 0,377559
    2.38%
    Capitalização de mercadoGBP 585 574
    VolumeGBP 1 177

    Data provided by Coingecko API