Tomb Shares (TSHARE) Valor real atual

Tomb Shares logo
TSHARETomb Shares
BRL 108,77+ 1.55%
Capitalização de mercado
BRL 4,22M
0.32%
Volume (24)
BRL 10 859
1.79%
Fornecimento em circulação
39 128 TSHARE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TSHARE

Tomb Shares Preço hoje

Tomb Shares Preço
BRL 108,77

Alteração de preço

BRL 1,67
1.55%
24h Baixo / 24h Alto
BRL 100,6 / BRL 108,32

Volume

BRL 10 859,24
1.79%
Volume / Limite de mercado
0,0025710838
Dominio de mercado
0,000019513856%
Posição de mercado
#4469

Fornecimento de Tomb Shares

Fornecimento em circulação
39 127,672 TSHARE
Fornecimento total
65 585,45 TSHARE
Fornecimento máximo
70 000 TSHARE

Tomb Shares Capitalização de mercado

Capitalização de mercado
BRL 4 223 604
0.32%

Totalmente diluído
Limite de mercado

BRL 7 079 567
5.36%

Tomb Shares Preço Ontem

Baixa / Alta de ontem
BRL 101,67885 / BRL 103,22563
Abertura / Fecho de Ontem
BRL 103,22563 / BRL 101,67885
A mudança de ontem
6.17%
Volume de ontem
BRL 18 645,454

Histórico do preço do Tomb Shares

7 dias Baixa / 7 dias Alta
BRL 17,384275 / BRL 19,784647
30 dias Baixa / 30 dias Alta
BRL 100,73352 / BRL 107,6423
90 dias Baixa / 90 dias Alta
BRL 94,299264 / BRL 107,6423
52 Semana Baixa / 52 Semana Alta
BRL 94,299264 / BRL 107,6423
Máxima de todos os temposGen. 4, 2022 (3 anos atrás)
BRL 138 547
99.92%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
BRL 43,74
146.76%

Data provided by Coingecko API

TSHARE para BRL

Tomb Shares
Tomb SharesTSHARE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TSHARE Safely with 3Commas

Use a proven backtested strategy for TSHARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Tomb Shares para Brazilian Real Gráfico de Preço (TSHARE para BRL)

    TSHAREBRL de TradingView

    Tomb Shares Trocas

    Instant crypto to crypto exchange coming soon!

    Tomb Shares Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 103,189067
    BRL 0
    BRL 107,642297
    BRL 100,733524
    31/08/2025
    BRL 99,023711
    BRL 103,189067
    BRL 106,610074
    BRL 98,552763
    30/08/2025
    BRL 96,71155
    BRL 99,023711
    BRL 99,395689
    BRL 95,628411
    29/08/2025
    BRL 100,081054
    BRL 96,71155
    BRL 100,846289
    BRL 94,299264
    28/08/2025
    BRL 100,389931
    BRL 100,081054
    BRL 101,623276
    BRL 96,525045
    27/08/2025
    BRL 102,63073
    BRL 100,389931
    BRL 103,092424
    BRL 100,722665
    26/08/2025
    BRL 97,417479
    BRL 102,63073
    BRL 103,673541
    BRL 96,468882

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 40 minutoss e 58 segundoss

    Explore Our Other Products for TSHARE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 397
    1.10%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 40,82B
    2
    BRL 4 394,2
    0.93%
    Capitalização de mercadoBRL 530,52B
    VolumeBRL 29,93B
    4
    BRL 2,81
    0.07%
    Capitalização de mercadoBRL 167,16B
    VolumeBRL 6,4B
    5
    BRL 849,66
    0.72%
    Capitalização de mercadoBRL 118,26B
    VolumeBRL 1,41B
    6
    BRL 203,97
    1.37%
    Capitalização de mercadoBRL 110,25B
    VolumeBRL 6,57B
    9
    BRL 0,21
    2.20%
    Capitalização de mercadoBRL 32,15B
    VolumeBRL 2,02B

    Data provided by Coingecko API

    Mais criptomoedas

    4466
    BRL 0,00002022
    1.25%
    Capitalização de mercadoBRL 4,22M
    VolumeBRL 3 823
    4457
    BRL 0,00422513
    57.41%
    Capitalização de mercadoBRL 4,22M
    VolumeBRL 12 370
    Capitalização de mercadoBRL 4,23M
    VolumeBRL 449 744
    4468
    BRL 0,00422441
    12.57%
    Capitalização de mercadoBRL 4,22M
    VolumeBRL 663 627
    4470
    BRL 0,00443194
    0%
    Capitalização de mercadoBRL 4,21M
    VolumeBRL 67

    Data provided by Coingecko API