Tomb Shares (TSHARE) Valor real atual

Tomb Shares logo
TSHARETomb Shares
16,17 -1.83%
Capitalização de mercado
€632 728
1.68%
Volume (24)
2 921
2.25%
Fornecimento em circulação
39 128 TSHARE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TSHARE

Tomb Shares Preço hoje

Tomb Shares Preço
€16,17

Alteração de preço

€-0,30107313
1.83%
24h Baixo / 24h Alto
€15,79 / €16,85

Volume

€2 920,93
2.25%
Volume / Limite de mercado
0,0046164071
Dominio de mercado
0,000018478833%
Posição de mercado
#4491

Fornecimento de Tomb Shares

Fornecimento em circulação
39 127,672 TSHARE
Fornecimento total
65 585,45 TSHARE
Fornecimento máximo
70 000 TSHARE

Tomb Shares Capitalização de mercado

Capitalização de mercado
€632 728
1.68%

Totalmente diluído
Limite de mercado

€1 060 574
2.68%

Tomb Shares Preço Ontem

Baixa / Alta de ontem
€16,44262 / €16,788316
Abertura / Fecho de Ontem
€16,44262 / €16,788316
A mudança de ontem
2.68%
Volume de ontem
€1 691,7676

Histórico do preço do Tomb Shares

7 dias Baixa / 7 dias Alta
€17,072489 / €19,748706
30 dias Baixa / 30 dias Alta
€15,450919 / €16,788316
90 dias Baixa / 90 dias Alta
€14,8602 / €16,788316
52 Semana Baixa / 52 Semana Alta
€14,692908 / €16,788316
Máxima de todos os temposGen. 4, 2022 (3 anos atrás)
€21 590
99.93%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
€6,88
134.11%

Data provided by Coingecko API

TSHARE para EUR

Tomb Shares
Tomb SharesTSHARE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TSHARE Safely with 3Commas

Use a proven backtested strategy for TSHARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Tomb Shares para Euro Gráfico de Preço (TSHARE para EUR)

    TSHAREEUR de TradingView

    Tomb Shares Trocas

    Instant crypto to crypto exchange coming soon!

    Tomb Shares Dados Históricos de Preços (EUR)

    Data
    31/08/2025
    €15,599999
    €0
    €16,788316
    €15,528456
    30/08/2025
    €15,237687
    €15,599999
    €15,657923
    €15,06703
    29/08/2025
    €15,827039
    €15,237687
    €15,968732
    €14,8602
    28/08/2025
    €15,905632
    €15,827039
    €16,108654
    €15,270119
    27/08/2025
    €16,233285
    €15,905632
    €16,332742
    €15,948751
    26/08/2025
    €15,504092
    €16,233285
    €16,391583
    €15,296144
    25/08/2025
    €16,320356
    €15,504092
    €16,320356
    €14,692908

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 1 minutos e 52 segundoss

    Explore Our Other Products for TSHARE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 372
    0.42%
    Capitalização de mercado€2,16T
    Volume€42,19B
    2
    4 284,52
    3.45%
    Capitalização de mercado€516,43B
    Volume€31,37B
    4
    2,74
    2.33%
    Capitalização de mercado€162,3B
    Volume€8,28B
    5
    844,06
    2.24%
    Capitalização de mercado€117,39B
    Volume€1,67B
    6
    195,31
    4.14%
    Capitalização de mercado€105,41B
    Volume€7,69B
    10
    0,21
    4.03%
    Capitalização de mercado€31,19B
    Volume€2,65B

    Data provided by Coingecko API

    Mais criptomoedas

    4487
    0,00063511
    0.57%
    Capitalização de mercado€634 968
    Volume€20 695
    4489
    0,00000079
    3.47%
    Capitalização de mercado€633 551
    Volume€14 667
    4490
    0
    7.22%
    Capitalização de mercado€633 096
    Volume€1 033
    4492
    0,00392113
    2.19%
    Capitalização de mercado€630 647
    Volume€16
    4493
    0,02
    1.59%
    Capitalização de mercado€630 485
    Volume€2 301

    Data provided by Coingecko API