Tomb Shares (TSHARE) Valor real atual

Tomb Shares logo
TSHARETomb Shares
$19,37 -3.83%
Capitalização de mercado
$758 097
3.83%
Volume (24)
$622
0.70%
Fornecimento em circulação
39 128 TSHARE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TSHARE

Tomb Shares Preço hoje

Tomb Shares Preço
$19,37

Alteração de preço

$-0,77248325
3.83%
24h Baixo / 24h Alto
$19,37 / $20,23

Volume

$621,68
0.70%
Volume / Limite de mercado
0,00082005337
Dominio de mercado
0,000019307003%
Posição de mercado
#4504

Fornecimento de Tomb Shares

Fornecimento em circulação
39 127,672 TSHARE
Fornecimento total
65 585,45 TSHARE
Fornecimento máximo
70 000 TSHARE

Tomb Shares Capitalização de mercado

Capitalização de mercado
$758 097
3.83%

Totalmente diluído
Limite de mercado

$1 270 715
3.58%

Tomb Shares Preço Ontem

Baixa / Alta de ontem
$20,023851 / $20,165466
Abertura / Fecho de Ontem
$20,023851 / $20,165466
A mudança de ontem
3.61%
Volume de ontem
$560,58841

Histórico do preço do Tomb Shares

7 dias Baixa / 7 dias Alta
$17,384275 / $20,284955
30 dias Baixa / 30 dias Alta
$19,533034 / $20,284955
90 dias Baixa / 90 dias Alta
$18,145002 / $20,284955
52 Semana Baixa / 52 Semana Alta
$17,384275 / $20,284955
Máxima de todos os temposGen. 4, 2022 (3 anos atrás)
$24 382
99.92%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
$7,93
144.19%

Data provided by Coingecko API

TSHARE para USD

Tomb Shares
Tomb SharesTSHARE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TSHARE Safely with 3Commas

Use a proven backtested strategy for TSHARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Tomb Shares para US Dollar Gráfico de Preço (TSHARE para USD)

    TSHAREUSD de TradingView

    Tomb Shares Trocas

    Instant crypto to crypto exchange coming soon!

    Tomb Shares Dados Históricos de Preços (USD)

    Data
    03/09/2025
    $20,007231
    $0
    $20,284955
    $19,832687
    02/09/2025
    $19,183452
    $20,007231
    $20,000948
    $19,133503
    01/09/2025
    $18,989872
    $19,183452
    $19,748706
    $18,530477
    31/08/2025
    $18,23171
    $18,989872
    $19,624807
    $18,145002
    30/08/2025
    $17,806008
    $18,23171
    $18,300197
    $17,606586
    29/08/2025
    $18,483896
    $17,806008
    $18,624883
    $17,384275
    28/08/2025
    $18,524862
    $18,483896
    $18,789549
    $17,789028

    Data provided by Coingecko API

    Datos en Vivo de Precios TSHARE

    El precio actual de TSHARE es de $ 19,37 por TSHARE/USD, con un capital de mercado de 758 097 USD. El volumen de trading en las últimas 24 horas es de $ 622 USD. El precio de TSHARE a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Tomb Shares ha bajado un -3.83%. Tiene una circulación de suministro de $ 39 128 de TSHARE.

    El gráfico de precio de Tomb Shares en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de TSHARE precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 15 minutoss e 37 segundoss

    Explore Our Other Products for TSHARE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $109 413
    2.17%
    Capitalização de mercado$2,18T
    Volume$36,1B
    2
    $4 302,11
    3.50%
    Capitalização de mercado$518,56B
    Volume$29,45B
    4
    $2,8
    2.02%
    Capitalização de mercado$166,96B
    Volume$4,35B
    5
    $844,44
    1.69%
    Capitalização de mercado$117,55B
    Volume$956,63M
    6
    $203,97
    3.03%
    Capitalização de mercado$110,32B
    Volume$4,83B
    9
    $0,21
    2.77%
    Capitalização de mercado$31,98B
    Volume$1,48B

    Data provided by Coingecko API

    Mais criptomoedas

    4508
    Capitalização de mercado$758 638
    Volume$4 727
    4506
    Capitalização de mercado$758 501
    Volume$36 628
    4500
    $0,00079994
    5.65%
    Capitalização de mercado$758 499
    Volume$57 244
    4505
    $0,00075792
    0.74%
    Capitalização de mercado$757 983
    Volume$24 368
    Capitalização de mercado$757 801
    Volume$19 293

    Data provided by Coingecko API