Tornado Cash (TORN) Valor real atual

Tornado Cash logo
TORNTornado Cash
RUB 1 178,78+ 0.35%
Capitalização de mercado
RUB 4,49B
0.05%
Volume (24)
RUB 332 230 140
1731.46%
Fornecimento em circulação
3 810 551 TORN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TORN

Tornado Cash Preço hoje

Tornado Cash Preço
RUB 1 178,78

Alteração de preço

RUB 4,13
0.35%
24h Baixo / 24h Alto
RUB 1 157,54 / RUB 1 225,88

Volume

RUB 332 230 140
1731.46%
Volume / Limite de mercado
0,0739628
Dominio de mercado
0,001415012%
Posição de mercado
#805

Fornecimento de Tornado Cash

Fornecimento em circulação
3 810 550,884 TORN
Fornecimento total
9 999 997,247 TORN
Fornecimento máximo
10 000 000 TORN

Tornado Cash Capitalização de mercado

Capitalização de mercado
RUB 4 491 854 600
0.05%

Totalmente diluído
Limite de mercado

RUB 11 787 937 000
2.44%

Tornado Cash Preço Ontem

Baixa / Alta de ontem
RUB 1 192,8268 / RUB 1 223,7805
Abertura / Fecho de Ontem
RUB 1 192,8268 / RUB 1 223,7805
A mudança de ontem
2.44%
Volume de ontem
RUB 251 898 460

Histórico do preço do Tornado Cash

7 dias Baixa / 7 dias Alta
RUB 12,977267 / RUB 14,481349
30 dias Baixa / 30 dias Alta
RUB 1 136,3026 / RUB 1 223,7805
90 dias Baixa / 90 dias Alta
RUB 1 090,9708 / RUB 1 223,7805
52 Semana Baixa / 52 Semana Alta
RUB 1 053,7726 / RUB 1 223,7805
Máxima de todos os temposCʼhwe. 13, 2021 (4 anos atrás)
RUB 32 124
96.35%
Baixa de todos os temposKzu. 9, 2023 (1 anos atrás)
RUB 119,08
885.77%

Data provided by Coingecko API

TORN para RUB

Tornado Cash
Tornado CashTORN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TORN Safely with 3Commas

Use a proven backtested strategy for TORN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Tornado Cash para Russian Ruble Gráfico de Preço (TORN para RUB)

    TORNRUB de TradingView

    Tornado Cash Trocas

    Instant crypto to crypto exchange coming soon!

    Tornado Cash Dados Históricos de Preços (RUB)

    Data
    10/09/2025
    RUB 1 160,721848
    RUB 0
    RUB 1 223,780457
    RUB 1 143,666998
    09/09/2025
    RUB 1 115,656656
    RUB 1 160,721848
    RUB 1 204,511384
    RUB 1 110,342283
    08/09/2025
    RUB 1 094,070198
    RUB 1 115,656656
    RUB 1 133,090603
    RUB 1 094,070198
    07/09/2025
    RUB 1 117,151373
    RUB 1 094,070198
    RUB 1 152,44216
    RUB 1 090,970812
    06/09/2025
    RUB 1 081,202396
    RUB 1 117,151373
    RUB 1 149,14526
    RUB 1 065,932637
    05/09/2025
    RUB 1 057,716225
    RUB 1 081,202396
    RUB 1 128,447151
    RUB 1 057,716225
    04/09/2025
    RUB 1 110,38721
    RUB 1 057,716225
    RUB 1 110,38721
    RUB 1 053,772552

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 52 minutoss e 8 segundoss

    Explore Our Other Products for TORN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 114 030
    1.56%
    Capitalização de mercadoRUB 2,27T
    VolumeRUB 49,46B
    2
    RUB 4 429,16
    2.35%
    Capitalização de mercadoRUB 535,13B
    VolumeRUB 36,75B
    3
    RUB 3,01
    1.50%
    Capitalização de mercadoRUB 179,64B
    VolumeRUB 4,34B
    5
    RUB 897,9
    1.70%
    Capitalização de mercadoRUB 125,02B
    VolumeRUB 1,82B
    6
    RUB 223,75
    1.33%
    Capitalização de mercadoRUB 121,3B
    VolumeRUB 8,87B
    9
    RUB 0,249663
    3.94%
    Capitalização de mercadoRUB 37,67B
    VolumeRUB 3,18B

    Data provided by Coingecko API

    Mais criptomoedas

    799
    RUB 0,254656
    0.87%
    Capitalização de mercadoRUB 4,55B
    VolumeRUB 526,34M
    800
    RUB 11,84
    4.74%
    Capitalização de mercadoRUB 4,53B
    VolumeRUB 621,37M
    801
    RUB 48,44
    4.39%
    Capitalização de mercadoRUB 4,51B
    VolumeRUB 187,79M
    802
    RUB 9,5
    0.32%
    Capitalização de mercadoRUB 4,49B
    VolumeRUB 824,91M
    803
    RUB 46,35
    1.04%
    Capitalização de mercadoRUB 4,48B
    VolumeRUB 752,02M

    Data provided by Coingecko API