Tornado Cash (TORN) Valor real atual

Tornado Cash logo
TORNTornado Cash
RUB 905,44 -1.17%
Capitalização de mercado
RUB 3,45B
0.78%
Volume (24)
RUB 186 489 730
1.41%
Fornecimento em circulação
3 810 551 TORN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TORN

Tornado Cash Preço hoje

Tornado Cash Preço
RUB 905,44

Alteração de preço

RUB -10,701353
1.17%
24h Baixo / 24h Alto
RUB 901,41 / RUB 921,27

Volume

RUB 186 489 730
1.41%
Volume / Limite de mercado
0,053999487
Dominio de mercado
0,001089003%
Posição de mercado
#855

Fornecimento de Tornado Cash

Fornecimento em circulação
3 810 550,884 TORN
Fornecimento total
9 999 997,247 TORN
Fornecimento máximo
10 000 000 TORN

Tornado Cash Capitalização de mercado

Capitalização de mercado
RUB 3 453 546 300
0.78%

Totalmente diluído
Limite de mercado

RUB 9 063 113 000
1.39%

Tornado Cash Preço Ontem

Baixa / Alta de ontem
RUB 918,78619 / RUB 919,31812
Abertura / Fecho de Ontem
RUB 918,78619 / RUB 919,31812
A mudança de ontem
1.48%
Volume de ontem
RUB 236 903 050

Histórico do preço do Tornado Cash

7 dias Baixa / 7 dias Alta
RUB 10,946705 / RUB 11,809337
30 dias Baixa / 30 dias Alta
RUB 882,29708 / RUB 919,31812
90 dias Baixa / 90 dias Alta
RUB 882,29708 / RUB 944,72446
52 Semana Baixa / 52 Semana Alta
RUB 877,3858 / RUB 976,81405
Máxima de todos os temposCʼhwe. 13, 2021 (4 anos atrás)
RUB 32 124
97.18%
Baixa de todos os temposKzu. 9, 2023 (1 anos atrás)
RUB 119,08
660.36%

Data provided by Coingecko API

TORN para RUB

Tornado Cash
Tornado CashTORN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TORN Safely with 3Commas

Use a proven backtested strategy for TORN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Tornado Cash para Russian Ruble Gráfico de Preço (TORN para RUB)

    TORNRUB de TradingView

    Tornado Cash Trocas

    Instant crypto to crypto exchange coming soon!

    Tornado Cash Dados Históricos de Preços (RUB)

    Data
    20/08/2025
    RUB 897,589646
    RUB 0
    RUB 919,318117
    RUB 882,297084
    19/08/2025
    RUB 911,637232
    RUB 897,589646
    RUB 911,637232
    RUB 884,472162
    18/08/2025
    RUB 931,772416
    RUB 911,637232
    RUB 934,41425
    RUB 898,952601
    17/08/2025
    RUB 924,228539
    RUB 931,772416
    RUB 944,724459
    RUB 904,015775
    16/08/2025
    RUB 907,184752
    RUB 924,228539
    RUB 928,983969
    RUB 904,543875
    15/08/2025
    RUB 919,517983
    RUB 907,184752
    RUB 936,761535
    RUB 877,385797
    14/08/2025
    RUB 976,814049
    RUB 919,517983
    RUB 976,814049
    RUB 921,004043

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 16 minutoss e 13 segundoss

    Explore Our Other Products for TORN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 496
    1.55%
    Capitalização de mercadoRUB 2,24T
    VolumeRUB 33,32B
    2
    RUB 4 241,29
    2.54%
    Capitalização de mercadoRUB 512,59B
    VolumeRUB 28,57B
    3
    RUB 2,88
    2.69%
    Capitalização de mercadoRUB 171,34B
    VolumeRUB 4,53B
    5
    RUB 838,94
    4.45%
    Capitalização de mercadoRUB 116,88B
    VolumeRUB 1,94B
    6
    RUB 181,09
    2.85%
    Capitalização de mercadoRUB 97,87B
    VolumeRUB 5,5B
    10
    RUB 0,216672
    2.12%
    Capitalização de mercadoRUB 32,61B
    VolumeRUB 2,17B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoRUB 3,48B
    VolumeRUB 2 026
    853
    RUB 17,67
    0.83%
    Capitalização de mercadoRUB 3,47B
    VolumeRUB 14,12M
    854
    RUB 1,17
    1.85%
    Capitalização de mercadoRUB 3,46B
    VolumeRUB 3,51M
    856
    RUB 0,003798
    6.16%
    Capitalização de mercadoRUB 3,43B
    VolumeRUB 201,66M
    858
    RUB 4,83
    0.37%
    Capitalização de mercadoRUB 3,42B
    VolumeRUB 19,46M

    Data provided by Coingecko API