Tornado Cash (TORN) Valor actual

Tornado Cash logo
TORNTornado Cash
RUB 1060,26 -4.31%
Capitalización de Mercado
RUB 4,04B
4.29%
Volumen (24)
RUB 192.263.770
6.47%
Suministro circulante
3.810.551 TORN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TORN

Precio de hoy de Tornado Cash

Precio de Tornado Cash
RUB 1060,26

Cambio de precio en

RUB -47,703453
4.31%
Mínimo/máximo en 24 h
RUB 1048,71 / RUB 1107,96

Volumen de trading en

RUB 192.263.770
6.47%
Volumen/capitalización de mercado
0,047587969
Dominancia en el mercado
0,0012727254%
Rango en el mercado
#802

Suministro de Tornado Cash

Suministro circulante
3.810.550,884 TORN
Suministro total
9.999.997,247 TORN
Suministro máximo
10.000.000 TORN

Capitalización de mercado de Tornado Cash

Capitalización de Mercado
RUB 4.040.175.900
4.29%

Capitalización de mercado
completamente diluida

RUB 10.602.600.000
0.12%

Precio de ayer de Tornado Cash

Mínimo/máximo de ayer
RUB 1060,5925 / RUB 1062,4287
Apertura/cierre de ayer
RUB 1062,4287 / RUB 1060,5925
Cambio de ayer
0.12%
Volumen de ayer
RUB 180.959.730

Historial de precios de Tornado Cash

Mínimo/máximo en 7 días
RUB 11,46882 / RUB 13,869152
Mínimo/máximo en 30 días
RUB 1053,7726 / RUB 1118,8587
Mínimo/máximo en 90 días
RUB 920,46331 / RUB 1121,6778
Mínimo/máximo en 52 semanas
RUB 911,28613 / RUB 1121,6778
Máximo históricofeb 13, 2021 (4 years ago)
RUB 32.124
96.70%
All Time Lowdic 9, 2023 (1 years ago)
RUB 119,08
790.37%

Data provided by Coingecko API

Conversor de TORN a RUB

Tornado Cash
Tornado CashTORN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TORN Safely with 3Commas

Use a proven backtested strategy for TORN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Tornado Cash a Russian Ruble en tiempo real (TORN a RUB)

    TORNRUB by TradingView

    Tornado Cash Intercambios

    Instant crypto to crypto exchange coming soon!

    Tornado Cash Histórico de Precios (RUB)

    Fecha
    4/9/2025
    RUB 1110,38721
    RUB 0
    RUB 1110,38721
    RUB 1053,772552
    3/9/2025
    RUB 1078,035199
    RUB 1110,38721
    RUB 1121,677786
    RUB 1034,690329
    2/9/2025
    RUB 937,392052
    RUB 1078,035199
    RUB 1071,61678
    RUB 937,392052
    1/9/2025
    RUB 918,30275
    RUB 937,392052
    RUB 979,090604
    RUB 911,286131
    31/8/2025
    RUB 929,921016
    RUB 918,30275
    RUB 961,087301
    RUB 925,885023
    30/8/2025
    RUB 925,174699
    RUB 929,921016
    RUB 945,004628
    RUB 925,174699
    29/8/2025
    RUB 948,152504
    RUB 925,174699
    RUB 951,080525
    RUB 924,235052

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 36 minutes and 57 seconds

    Explore Our Other Products for TORN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.187
    0.49%
    Capitalización de MercadoRUB 2,22T
    VolumenRUB 39,15B
    2
    RUB 4310,43
    3.25%
    Capitalización de MercadoRUB 522,12B
    VolumenRUB 30,18B
    4
    RUB 2,81
    1.24%
    Capitalización de MercadoRUB 167B
    VolumenRUB 4,65B
    5
    RUB 846,04
    0.91%
    Capitalización de MercadoRUB 117,76B
    VolumenRUB 926,54M
    6
    RUB 203,03
    3.15%
    Capitalización de MercadoRUB 109,88B
    VolumenRUB 5,3B
    9
    RUB 0,214236
    2.07%
    Capitalización de MercadoRUB 32,34B
    VolumenRUB 1,48B

    Data provided by Coingecko API

    Más Criptomonedas

    798
    RUB 226,11
    1.58%
    Capitalización de MercadoRUB 4,06B
    VolumenRUB 2,26M
    799
    RUB 5,05
    7.12%
    Capitalización de MercadoRUB 4,05B
    VolumenRUB 34,62M
    800
    Capitalización de MercadoRUB 4,04B
    VolumenRUB 308,27M
    799
    RUB 224,95
    2.05%
    Capitalización de MercadoRUB 4,04B
    VolumenRUB 2,25M
    803
    RUB 0,684213
    2.64%
    Capitalización de MercadoRUB 4,03B
    VolumenRUB 5,94M

    Data provided by Coingecko API