Tornado Cash (TORN) Live Price

Tornado Cash logo
TORNTornado Cash
RUB 242.34-0.52%
Market Cap
RUB 924.7M
0.45%
Volume (24)
RUB 4,046,993
1.09%
Circulating Supply
3,810,551 TORN
Issue Date
-

Data provided by Coingecko API

TORN price Statistics

Tornado Cash Price Today

Tornado Cash Price
RUB 242.34

Price Change

RUB -1.2613239
0.52%
24h Low / 24h High
RUB 235.74 / RUB 248.18

Trading Volume

RUB 4,046,993
1.09%
Volume / Market Cap
0.0043765677
Market Dominance
0.00043510395%
Market Rank
#1429

Tornado Cash Supply

Circulating Supply
3,810,550.884 TORN
Total Supply
9,999,997.527 TORN
Max Supply
10,000,000 TORN

Tornado Cash Market Cap

Market Cap
RUB 924,695,630
0.45%

Fully Diluted
Market Cap

RUB 2,426,671,200
0.44%

Tornado Cash Price Yesterday

Yesterday's Low / High
RUB 241.08106 / RUB 242.11784
Yesterday's Open / Close
RUB 241.08106 / RUB 242.11784
Yesterday's Change
0.31%
Yesterday's Volume
RUB 4,012,067.6

Tornado Cash Price History

7d Low / 7d High
RUB 2.3709145 / RUB 2.7293258
30d Low / 30d High
RUB 235.96065 / RUB 246.99776
90d Low / 90d High
RUB 220.50144 / RUB 246.99776
52 Week Low / 52 Week High
RUB 220.50144 / RUB 253.86857
All Time HighFeb 13, 2021 (3 years ago)
RUB 32,124
99.24%
All Time LowDec 9, 2023 (4 months ago)
RUB 119.08
103.98%

Data provided by Coingecko API

TORN to RUB converter

Tornado Cash
Tornado CashTORN
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Tornado Cash Price Chart (TORN to RUB)

TORNRUB by TradingView

Tornado Cash Exchanges

Instant crypto to crypto exchange coming soon!

Tornado Cash Historical Price Data (RUB)

Date
5/5/2024
RUB 242.048902
RUB 0
RUB 246.99776
RUB 235.96065
5/4/2024
RUB 235.183683
RUB 242.048902
RUB 243.994044
RUB 233.901992
5/3/2024
RUB 238.517362
RUB 235.183683
RUB 238.517362
RUB 227.904043
5/2/2024
RUB 226.427268
RUB 238.517362
RUB 238.006583
RUB 220.501443
5/1/2024
RUB 226.677381
RUB 226.427268
RUB 235.243858
RUB 221.580793
4/30/2024
RUB 243.804235
RUB 226.677381
RUB 244.63806
RUB 223.227668
4/29/2024
RUB 247.597947
RUB 243.804235
RUB 253.868571
RUB 239.798354

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

23 hours, 49 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,105
0.21%
Market CapRUB 1.26T
VolumeRUB 15.57B
2
RUB 3,141.84
0.85%
Market CapRUB 377.28B
VolumeRUB 8.03B
4
RUB 592.76
1.17%
Market CapRUB 91.18B
VolumeRUB 583.4M
8
RUB 0.530593
0.13%
Market CapRUB 29.24B
VolumeRUB 494.99M
11
RUB 0.45865
0.71%
Market CapRUB 16.2B
VolumeRUB 244.84M
586
RUB 1.004
0.21%
Market CapRUB 70.8M
VolumeRUB 322,935

Data provided by Coingecko API

More Cryptocurrencies

1426
RUB 33.94
3.57%
Market CapRUB 930.84M
VolumeRUB 15.46M
1427
RUB 6.19
9.60%
Market CapRUB 927.27M
VolumeRUB 4.36M
1428
RUB 0.0000022
5.49%
Market CapRUB 925.71M
VolumeRUB 6,834
1431
RUB 0.115412
3.42%
Market CapRUB 923.32M
VolumeRUB 42.36M
1432
RUB 92.72
4.23%
Market CapRUB 922.36M
VolumeRUB 1.91B

Data provided by Coingecko API