Tortuga Staked Aptos (TAPT) Valor real atual

Tortuga Staked Aptos logo
TAPTTortuga Staked Aptos
ETH 0,001227 -0.07%
Capitalização de mercado
ETH 22
1.28%
Volume (24)
ETH 0
46.04%
Fornecimento em circulação
18 338 TAPT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TAPT

Tortuga Staked Aptos Preço hoje

Tortuga Staked Aptos Preço
ETH 0,00122679

Alteração de preço

ETH <0.000001
0.07%
24h Baixo / 24h Alto
ETH 0,00122376 / ETH 0,00125115

Volume

ETH 0,01647611
46.04%
Volume / Limite de mercado
0,00073235755
Dominio de mercado
0,0000024107578%
Posição de mercado
#7368

Fornecimento de Tortuga Staked Aptos

Fornecimento em circulação
18 338,151 TAPT
Fornecimento total
18 338,151 TAPT
Fornecimento máximo
0 TAPT

Tortuga Staked Aptos Capitalização de mercado

Capitalização de mercado
ETH 22,497358
1.28%

Totalmente diluído
Limite de mercado

ETH 22,497358
0.16%

Tortuga Staked Aptos Preço Ontem

Baixa / Alta de ontem
ETH 0,0012282297 / ETH 0,0012292451
Abertura / Fecho de Ontem
ETH 0,0012292451 / ETH 0,0012282297
A mudança de ontem
0.16%
Volume de ontem
ETH 0,079863496

Histórico do preço do Tortuga Staked Aptos

7 dias Baixa / 7 dias Alta
ETH 5,1430662 / ETH 5,8515081
30 dias Baixa / 30 dias Alta
ETH 0,0012282297 / ETH 0,0012644496
90 dias Baixa / 90 dias Alta
ETH 0,0012177743 / ETH 0,001293349
52 Semana Baixa / 52 Semana Alta
ETH 0,0012098046 / ETH 0,001293349
Máxima de todos os temposCʼhwe. 28, 2023 (2 anos atrás)
ETH 0,01518159
91.91%
Baixa de todos os temposMae 25, 2024 (1 anos atrás)
ETH 0,00082914
48.10%

Data provided by Coingecko API

TAPT para ETH

Tortuga Staked Aptos
Tortuga Staked AptosTAPT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAPT Safely with 3Commas

Use a proven backtested strategy for TAPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Tortuga Staked Aptos para Ethereum Gráfico de Preço (TAPT para ETH)

    TAPTETH de TradingView

    Tortuga Staked Aptos Trocas

    Instant crypto to crypto exchange coming soon!

    Tortuga Staked Aptos Dados Históricos de Preços (ETH)

    Data
    20/08/2025
    ETH 0,001264
    ETH 0
    ETH 0,001264
    ETH 0,001228
    19/08/2025
    ETH 0,001245
    ETH 0,001264
    ETH 0,001259
    ETH 0,001234
    18/08/2025
    ETH 0,001269
    ETH 0,001245
    ETH 0,001293
    ETH 0,001218
    17/08/2025
    ETH 0,001278
    ETH 0,001269
    ETH 0,001291
    ETH 0,001266
    16/08/2025
    ETH 0,001231
    ETH 0,001278
    ETH 0,001283
    ETH 0,001227
    15/08/2025
    ETH 0,001226
    ETH 0,001231
    ETH 0,00124
    ETH 0,00121
    14/08/2025
    ETH 0,001249
    ETH 0,001226
    ETH 0,001271
    ETH 0,001222

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 52 minutoss e 24 segundoss

    Explore Our Other Products for TAPT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 113 309
    0.40%
    Capitalização de mercadoETH 2,26T
    VolumeETH 34,48B
    2
    eth
    EthereumETH
    ETH 4 271,64
    1.28%
    Capitalização de mercadoETH 516,75B
    VolumeETH 30,28B
    3
    ETH 2,9
    0.29%
    Capitalização de mercadoETH 171,93B
    VolumeETH 4,87B
    5
    ETH 850,11
    2.59%
    Capitalização de mercadoETH 118,36B
    VolumeETH 2,08B
    6
    ETH 184,91
    1.45%
    Capitalização de mercadoETH 99,74B
    VolumeETH 6,09B
    10
    ETH 0,216977
    1.45%
    Capitalização de mercadoETH 32,69B
    VolumeETH 2,43B

    Data provided by Coingecko API

    Mais criptomoedas

    7364
    ETH 0,00000011
    0%
    Capitalização de mercadoETH 24
    VolumeETH 14
    7365
    Capitalização de mercadoETH 22
    VolumeETH 0
    7367
    ETH 0,00000068
    1.34%
    Capitalização de mercadoETH 23
    VolumeETH 5
    7369
    Capitalização de mercadoETH 22
    VolumeETH 1
    7370
    ETH 0,00000002
    2.88%
    Capitalização de mercadoETH 22
    VolumeETH 1

    Data provided by Coingecko API