Tortuga Staked Aptos (TAPT) Valor real atual

Tortuga Staked Aptos logo
TAPTTortuga Staked Aptos
GBP 3,83 -0.92%
Capitalização de mercado
GBP 70 701
0.83%
Volume (24)
GBP 253
0.65%
Fornecimento em circulação
18 435 TAPT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TAPT

Tortuga Staked Aptos Preço hoje

Tortuga Staked Aptos Preço
GBP 3,83

Alteração de preço

GBP -0,035528825
0.92%
24h Baixo / 24h Alto
GBP 3,81 / GBP 3,91

Volume

GBP 253,3
0.65%
Volume / Limite de mercado
0,0035826933
Dominio de mercado
0,0000024141398%
Posição de mercado
#7580

Fornecimento de Tortuga Staked Aptos

Fornecimento em circulação
18 435,037 TAPT
Fornecimento total
18 435,037 TAPT
Fornecimento máximo
0 TAPT

Tortuga Staked Aptos Capitalização de mercado

Capitalização de mercado
GBP 70 701
0.83%

Totalmente diluído
Limite de mercado

GBP 70 701
0.85%

Tortuga Staked Aptos Preço Ontem

Baixa / Alta de ontem
GBP 3,8667397 / GBP 3,8689799
Abertura / Fecho de Ontem
GBP 3,8667397 / GBP 3,8689799
A mudança de ontem
0.98%
Volume de ontem
GBP 1 113,6257

Histórico do preço do Tortuga Staked Aptos

7 dias Baixa / 7 dias Alta
GBP 4,9730581 / GBP 5,354619
30 dias Baixa / 30 dias Alta
GBP 3,67232 / GBP 3,8689799
90 dias Baixa / 90 dias Alta
GBP 3,67232 / GBP 3,9236982
52 Semana Baixa / 52 Semana Alta
GBP 3,67232 / GBP 3,9634301
Máxima de todos os temposEost 10, 2025 (24 dias atrás)
GBP 28,29
86.45%
Baixa de todos os temposEost 14, 2024 (1 anos atrás)
GBP 2,09
83.16%

Data provided by Coingecko API

TAPT para GBP

Tortuga Staked Aptos
Tortuga Staked AptosTAPT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAPT Safely with 3Commas

Use a proven backtested strategy for TAPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Tortuga Staked Aptos para British Pound Gráfico de Preço (TAPT para GBP)

    TAPTGBP de TradingView

    Tortuga Staked Aptos Trocas

    Instant crypto to crypto exchange coming soon!

    Tortuga Staked Aptos Dados Históricos de Preços (GBP)

    Data
    02/09/2025
    GBP 3,738987
    GBP 0
    GBP 3,86898
    GBP 3,724757
    01/09/2025
    GBP 3,742831
    GBP 3,738987
    GBP 3,885301
    GBP 3,67232
    31/08/2025
    GBP 3,755499
    GBP 3,742831
    GBP 3,923698
    GBP 3,747265
    30/08/2025
    GBP 3,765198
    GBP 3,755499
    GBP 3,832762
    GBP 3,719165
    29/08/2025
    GBP 3,951473
    GBP 3,765198
    GBP 3,951473
    GBP 3,733658
    28/08/2025
    GBP 3,867588
    GBP 3,951473
    GBP 3,96343
    GBP 3,859868
    27/08/2025
    GBP 3,884264
    GBP 3,867588
    GBP 3,936461
    GBP 3,872911

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 29 minutoss e 20 segundoss

    Explore Our Other Products for TAPT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 844
    0.69%
    Capitalização de mercadoGBP 2,23T
    VolumeGBP 36,2B
    2
    GBP 4 462,66
    3.28%
    Capitalização de mercadoGBP 538,68B
    VolumeGBP 29,35B
    3
    GBP 2,85
    0.37%
    Capitalização de mercadoGBP 169,21B
    VolumeGBP 4,2B
    5
    GBP 855,19
    0.39%
    Capitalização de mercadoGBP 119,01B
    VolumeGBP 852,24M
    6
    GBP 210,4
    0.77%
    Capitalização de mercadoGBP 113,71B
    VolumeGBP 6,99B
    9
    GBP 0,220847
    2.86%
    Capitalização de mercadoGBP 33,29B
    VolumeGBP 1,64B

    Data provided by Coingecko API

    Mais criptomoedas

    7576
    GBP 0,00007145
    0.44%
    Capitalização de mercadoGBP 71 061
    VolumeGBP 203
    7577
    GBP 0,00013187
    17.65%
    Capitalização de mercadoGBP 70 986
    VolumeGBP 3 988
    7579
    GBP 0,00367967
    9.63%
    Capitalização de mercadoGBP 70 891
    VolumeGBP 1 583
    7581
    GBP 0,00014122
    0%
    Capitalização de mercadoGBP 70 513
    VolumeGBP 1
    7582
    GBP 0,00007635
    3.09%
    Capitalização de mercadoGBP 70 837
    VolumeGBP 10

    Data provided by Coingecko API