Tortuga Staked Aptos (TAPT) Valor real atual

Tortuga Staked Aptos logo
TAPTTortuga Staked Aptos
4,49+ 0.90%
Capitalização de mercado
€82 779
0.93%
Volume (24)
124
0.66%
Fornecimento em circulação
18 435 TAPT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TAPT

Tortuga Staked Aptos Preço hoje

Tortuga Staked Aptos Preço
€4,49

Alteração de preço

€0,04020398
0.90%
24h Baixo / 24h Alto
€4,37 / €4,51

Volume

€124
0.66%
Volume / Limite de mercado
0,0014979645
Dominio de mercado
0,0000024574045%
Posição de mercado
#7561

Fornecimento de Tortuga Staked Aptos

Fornecimento em circulação
18 435,037 TAPT
Fornecimento total
18 435,037 TAPT
Fornecimento máximo
0 TAPT

Tortuga Staked Aptos Capitalização de mercado

Capitalização de mercado
€82 779
0.93%

Totalmente diluído
Limite de mercado

€82 779
0.90%

Tortuga Staked Aptos Preço Ontem

Baixa / Alta de ontem
€4,4485015 / €4,4515934
Abertura / Fecho de Ontem
€4,4485015 / €4,4515934
A mudança de ontem
0.90%
Volume de ontem
€1 281,1738

Histórico do preço do Tortuga Staked Aptos

7 dias Baixa / 7 dias Alta
€4,9730581 / €5,354619
30 dias Baixa / 30 dias Alta
€4,2471259 / €4,4515934
90 dias Baixa / 90 dias Alta
€4,2471259 / €4,5014221
52 Semana Baixa / 52 Semana Alta
€4,2471259 / €4,5873717
Máxima de todos os temposEost 10, 2025 (24 dias atrás)
€32,62
86.23%
Baixa de todos os temposEost 14, 2024 (1 anos atrás)
€2,44
84.16%

Data provided by Coingecko API

TAPT para EUR

Tortuga Staked Aptos
Tortuga Staked AptosTAPT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAPT Safely with 3Commas

Use a proven backtested strategy for TAPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Tortuga Staked Aptos para Euro Gráfico de Preço (TAPT para EUR)

    TAPTEUR de TradingView

    Tortuga Staked Aptos Trocas

    Instant crypto to crypto exchange coming soon!

    Tortuga Staked Aptos Dados Históricos de Preços (EUR)

    Data
    02/09/2025
    €4,323697
    €0
    €4,451593
    €4,308414
    01/09/2025
    €4,323391
    €4,323697
    €4,481556
    €4,247126
    31/08/2025
    €4,339536
    €4,323391
    €4,501422
    €4,330924
    30/08/2025
    €4,351456
    €4,339536
    €4,42954
    €4,297527
    29/08/2025
    €4,570345
    €4,351456
    €4,570345
    €4,311136
    28/08/2025
    €4,484094
    €4,570345
    €4,587372
    €4,476287
    27/08/2025
    €4,497955
    €4,484094
    €4,558482
    €4,484543

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 49 minutoss e 35 segundoss

    Explore Our Other Products for TAPT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 979
    0.78%
    Capitalização de mercado€2,23T
    Volume€35,94B
    2
    4 469,89
    3.30%
    Capitalização de mercado€539,47B
    Volume€29,72B
    3
    2,85
    0.32%
    Capitalização de mercado€169,29B
    Volume€3,94B
    5
    855,39
    0.35%
    Capitalização de mercado€119,06B
    Volume€866,08M
    6
    209,78
    0.64%
    Capitalização de mercado€113,48B
    Volume€7,11B
    9
    0,22
    3.06%
    Capitalização de mercado€33,37B
    Volume€1,59B

    Data provided by Coingecko API

    Mais criptomoedas

    7558
    0,00341194
    0.02%
    Capitalização de mercado€83 062
    Volume€18
    7559
    0,00008284
    1.48%
    Capitalização de mercado€82 815
    Volume€13
    7565
    0,00013491
    14.19%
    Capitalização de mercado€82 793
    Volume€83 553
    Capitalização de mercado€82 776
    Volume€5 199
    7562
    0,00036917
    0%
    Capitalização de mercado€82 657
    Volume€47 882

    Data provided by Coingecko API