Tortuga Staked Aptos (TAPT) Valor real atual

Tortuga Staked Aptos logo
TAPTTortuga Staked Aptos
JPY 826,58+ 6.76%
Capitalização de mercado
JPY 15,22M
7.22%
Volume (24)
JPY 166 722
2.84%
Fornecimento em circulação
18 373 TAPT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TAPT

Tortuga Staked Aptos Preço hoje

Tortuga Staked Aptos Preço
JPY 826,58

Alteração de preço

JPY 52,37
6.76%
24h Baixo / 24h Alto
JPY 764,32 / JPY 834,91

Volume

JPY 166 722
2.84%
Volume / Limite de mercado
0,010953097
Dominio de mercado
0,0000026295965%
Posição de mercado
#7355

Fornecimento de Tortuga Staked Aptos

Fornecimento em circulação
18 373,257 TAPT
Fornecimento total
18 373,257 TAPT
Fornecimento máximo
0 TAPT

Tortuga Staked Aptos Capitalização de mercado

Capitalização de mercado
JPY 15 221 449
7.22%

Totalmente diluído
Limite de mercado

JPY 15 221 449
0.22%

Tortuga Staked Aptos Preço Ontem

Baixa / Alta de ontem
JPY 829,61261 / JPY 830,90769
Abertura / Fecho de Ontem
JPY 830,90769 / JPY 829,61261
A mudança de ontem
0.44%
Volume de ontem
JPY 229 342,39

Histórico do preço do Tortuga Staked Aptos

7 dias Baixa / 7 dias Alta
JPY 5,1430662 / JPY 5,8515081
30 dias Baixa / 30 dias Alta
JPY 766,99419 / JPY 830,90769
90 dias Baixa / 90 dias Alta
JPY 756,66762 / JPY 830,90769
52 Semana Baixa / 52 Semana Alta
JPY 756,66762 / JPY 860,25947
Máxima de todos os temposEost 10, 2025 (12 dias atrás)
JPY 5 609,14
85.23%
Baixa de todos os temposEost 14, 2024 (1 anos atrás)
JPY 395,61
109.41%

Data provided by Coingecko API

TAPT para JPY

Tortuga Staked Aptos
Tortuga Staked AptosTAPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAPT Safely with 3Commas

Use a proven backtested strategy for TAPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Tortuga Staked Aptos para Japanese yen Gráfico de Preço (TAPT para JPY)

    TAPTJPY de TradingView

    Tortuga Staked Aptos Trocas

    Instant crypto to crypto exchange coming soon!

    Tortuga Staked Aptos Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 769,771139
    JPY 0
    JPY 830,907694
    JPY 766,994186
    21/08/2025
    JPY 792,276504
    JPY 769,771139
    JPY 792,754732
    JPY 772,416136
    20/08/2025
    JPY 761,684
    JPY 792,276504
    JPY 791,626089
    JPY 756,66762
    19/08/2025
    JPY 795,4506
    JPY 761,684
    JPY 799,195639
    JPY 767,741324
    18/08/2025
    JPY 839,25628
    JPY 795,4506
    JPY 839,25628
    JPY 779,835144
    17/08/2025
    JPY 832,014891
    JPY 839,25628
    JPY 860,259468
    JPY 831,023648
    16/08/2025
    JPY 803,488953
    JPY 832,014891
    JPY 836,056317
    JPY 803,488953

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 56 minutoss e 30 segundoss

    Explore Our Other Products for TAPT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 116 802
    3.71%
    Capitalização de mercadoJPY 2,33T
    VolumeJPY 50,96B
    2
    JPY 4 805,85
    13.14%
    Capitalização de mercadoJPY 580,48B
    VolumeJPY 61,96B
    3
    JPY 3,04
    6.44%
    Capitalização de mercadoJPY 181,02B
    VolumeJPY 9,89B
    5
    JPY 892,1
    6.02%
    Capitalização de mercadoJPY 124,27B
    VolumeJPY 2,46B
    6
    JPY 198,71
    9.63%
    Capitalização de mercadoJPY 107,49B
    VolumeJPY 10,29B
    9
    JPY 0,237866
    9.84%
    Capitalização de mercadoJPY 35,84B
    VolumeJPY 4,52B

    Data provided by Coingecko API

    Mais criptomoedas

    7351
    JPY 0,373781
    9.48%
    Capitalização de mercadoJPY 15,24M
    VolumeJPY 56 466
    7353
    JPY 0,0166378
    36.56%
    Capitalização de mercadoJPY 15,23M
    VolumeJPY 7,28M
    7354
    JPY 0,0152299
    7.63%
    Capitalização de mercadoJPY 15,22M
    VolumeJPY 5 274
    7356
    JPY 145,51
    0.23%
    Capitalização de mercadoJPY 15,22M
    VolumeJPY 406 946
    7357
    JPY 0,03633851
    0%
    Capitalização de mercadoJPY 15,29M
    VolumeJPY 154

    Data provided by Coingecko API