Trackgood AI (TRAI) Valor real atual

Trackgood AI logo
TRAITrackgood AI
JPY 0,041649 -3.14%
Capitalização de mercado
JPY 41,65M
3.14%
Volume (24)
JPY 79 305
77.70%
Fornecimento em circulação
1 000 000 000 TRAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TRAI

Trackgood AI Preço hoje

Trackgood AI Preço
JPY 0,04164935

Alteração de preço

JPY -0,0013490983
3.14%
24h Baixo / 24h Alto
JPY 0,04150377 / JPY 0,04494104

Volume

JPY 79 305
77.70%
Volume / Limite de mercado
0,0019041115
Dominio de mercado
0,0000071951741%
Posição de mercado
#5876

Fornecimento de Trackgood AI

Fornecimento em circulação
1 000 000 000 TRAI
Fornecimento total
1 000 000 000 TRAI
Fornecimento máximo
1 000 000 000 TRAI

Trackgood AI Capitalização de mercado

Capitalização de mercado
JPY 41 649 346
3.14%

Totalmente diluído
Limite de mercado

JPY 41 649 346
3.78%

Trackgood AI Preço Ontem

Baixa / Alta de ontem
JPY 0,043250304 / JPY 0,043320928
Abertura / Fecho de Ontem
JPY 0,043250304 / JPY 0,043320928
A mudança de ontem
3.78%
Volume de ontem
JPY 89 951,079

Histórico do preço do Trackgood AI

7 dias Baixa / 7 dias Alta
JPY 0,00028929234 / JPY 0,00035114678
30 dias Baixa / 30 dias Alta
JPY 0,042514114 / JPY 0,050017924
90 dias Baixa / 90 dias Alta
JPY 0,042514114 / JPY 0,05160804
52 Semana Baixa / 52 Semana Alta
JPY 0,042514114 / JPY 0,05160804
Máxima de todos os temposGen. 6, 2025 (7 meses atrás)
JPY 0,532667
92.18%
Baixa de todos os temposMeur. 10, 2025 (5 meses atrás)
JPY 0,02114352
96.92%

Data provided by Coingecko API

TRAI para JPY

Trackgood AI
Trackgood AITRAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRAI Safely with 3Commas

Use a proven backtested strategy for TRAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Trackgood AI para Japanese yen Gráfico de Preço (TRAI para JPY)

    TRAIJPY de TradingView

    Trackgood AI Trocas

    Instant crypto to crypto exchange coming soon!

    Trackgood AI Dados Históricos de Preços (JPY)

    Data
    24/08/2025
    JPY 0,042821
    JPY 0
    JPY 0,044638
    JPY 0,042678
    23/08/2025
    JPY 0,051468
    JPY 0,042821
    JPY 0,051475
    JPY 0,042514
    22/08/2025
    JPY 0,046533
    JPY 0,051468
    JPY 0,051608
    JPY 0,046533
    21/08/2025
    JPY 0,047285
    JPY 0,046533
    JPY 0,047285
    JPY 0,046481
    20/08/2025
    JPY 0,045203
    JPY 0,047285
    JPY 0,047508
    JPY 0,044743
    19/08/2025
    JPY 0,049955
    JPY 0,045203
    JPY 0,049955
    JPY 0,045665
    18/08/2025
    JPY 0,050168
    JPY 0,049955
    JPY 0,050335
    JPY 0,048522

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 43 minutoss e 12 segundoss

    Explore Our Other Products for TRAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 090
    3.19%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 50,64B
    2
    JPY 4 553,33
    3.84%
    Capitalização de mercadoJPY 549,62B
    VolumeJPY 51,08B
    3
    JPY 2,93
    2.61%
    Capitalização de mercadoJPY 174,33B
    VolumeJPY 6,74B
    5
    JPY 851,62
    1.29%
    Capitalização de mercadoJPY 118,62B
    VolumeJPY 2,08B
    6
    JPY 195,83
    4.31%
    Capitalização de mercadoJPY 105,79B
    VolumeJPY 12,88B
    10
    JPY 0,218169
    5.08%
    Capitalização de mercadoJPY 32,85B
    VolumeJPY 3,62B

    Data provided by Coingecko API

    Mais criptomoedas

    5875
    JPY 2,43
    0%
    Capitalização de mercadoJPY 41,55M
    VolumeJPY 159
    5882
    JPY 146,4
    0.72%
    Capitalização de mercadoJPY 41,66M
    VolumeJPY 25,74M
    5873
    JPY 0,04166192
    18.27%
    Capitalização de mercadoJPY 41,66M
    VolumeJPY 2,68M
    5877
    JPY 0,00000004
    12.33%
    Capitalização de mercadoJPY 41,6M
    VolumeJPY 406 197
    5879
    Capitalização de mercadoJPY 41,55M
    VolumeJPY 1,96M

    Data provided by Coingecko API