Trackgood AI (TRAI) Live Price

Trackgood AI logo
TRAITrackgood AI
JPY 0.057317 -22.08%
Market Cap
JPY 57.33M
22.06%
Volume (24)
JPY 1,633,537
2.91%
Circulating Supply
1,000,000,000 TRAI
Issue Date
-

Data provided by Coingecko API

TRAI price Statistics

Trackgood AI Price Today

Trackgood AI Price
JPY 0.057317

Price Change

JPY -0.016244005
22.08%
24h Low / 24h High
JPY 0.055827 / JPY 0.083529

Trading Volume

JPY 1,633,537
2.91%
Volume / Market Cap
0.028495971
Market Dominance
0.000011715286%
Market Rank
#4822

Trackgood AI Supply

Circulating Supply
1,000,000,000 TRAI
Total Supply
1,000,000,000 TRAI
Max Supply
1,000,000,000 TRAI

Trackgood AI Market Cap

Market Cap
JPY 57,325,191
22.06%

Fully Diluted
Market Cap

JPY 57,325,191
28.68%

Trackgood AI Price Yesterday

Yesterday's Low / High
JPY 0.080052283 / JPY 0.080709025
Yesterday's Open / Close
JPY 0.080709025 / JPY 0.080052283
Yesterday's Change
28.69%
Yesterday's Volume
JPY 765,416.17

Trackgood AI Price History

7d Low / 7d High
JPY 0.00027213056 / JPY 0.00057743653
30d Low / 30d High
JPY 0.063468594 / JPY 0.080709025
90d Low / 90d High
JPY 0.039428861 / JPY 0.080709025
52 Week Low / 52 Week High
JPY 0.039428861 / JPY 0.080709025
All Time HighJan 6, 2025 (5 months ago)
JPY 0.532667
89.24%
All Time LowMar 10, 2025 (3 months ago)
JPY 0.02114352
171.09%

Data provided by Coingecko API

TRAI to JPY converter

Trackgood AI
Trackgood AITRAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Trackgood AI Price Chart (TRAI to JPY)

TRAIJPY by TradingView

Trackgood AI Exchanges

Instant crypto to crypto exchange coming soon!

Trackgood AI Historical Price Data (JPY)

Date
6/27/2025
JPY 0.065855
JPY 0
JPY 0.080709
JPY 0.06563
6/26/2025
JPY 0.039429
JPY 0.065855
JPY 0.065168
JPY 0.039429
6/25/2025
JPY 0.040616
JPY 0.039429
JPY 0.040616
JPY 0.039704
6/24/2025
JPY 0.043488
JPY 0.040616
JPY 0.043488
JPY 0.04043
6/23/2025
JPY 0.044015
JPY 0.043488
JPY 0.04489
JPY 0.04171
6/22/2025
JPY 0.04354
JPY 0.044015
JPY 0.04579
JPY 0.042515
6/21/2025
JPY 0.046874
JPY 0.04354
JPY 0.046874
JPY 0.043793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
65
Last weekFear
42
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 36 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,369
0.08%
Market CapJPY 2.14T
VolumeJPY 12.09B
2
JPY 2,437.17
0.52%
Market CapJPY 294.27B
VolumeJPY 7.6B
4
JPY 2.2
4.42%
Market CapJPY 129.56B
VolumeJPY 2.11B
5
JPY 646.15
0.11%
Market CapJPY 94.27B
VolumeJPY 353.93M
6
JPY 149.63
4.70%
Market CapJPY 79.94B
VolumeJPY 3.63B
9
JPY 0.163085
1.43%
Market CapJPY 24.44B
VolumeJPY 507.29M

Data provided by Coingecko API

More Cryptocurrencies

4820
JPY 0.00575312
3.13%
Market CapJPY 57.4M
VolumeJPY 27.12M
4827
JPY 4.59
10.61%
Market CapJPY 57.37M
VolumeJPY 8.56M
4821
JPY 2.21
0.77%
Market CapJPY 57.37M
VolumeJPY 3.54M
4824
JPY 0.136156
0.41%
Market CapJPY 57.32M
VolumeJPY 52,475
4826
JPY 15.92
1.24%
Market CapJPY 57.3M
VolumeJPY 174,459

Data provided by Coingecko API