Trackgood AI (TRAI) Live Price

Trackgood AI logo
TRAITrackgood AI
JPY 0.059367 -2.14%
Market Cap
JPY 59.39M
2.11%
Volume (24)
JPY 554,438
0.45%
Circulating Supply
1,000,000,000 TRAI
Issue Date
-

Data provided by Coingecko API

TRAI price Statistics

Trackgood AI Price Today

Trackgood AI Price
JPY 0.059367

Price Change

JPY -0.0013011979
2.14%
24h Low / 24h High
JPY 0.057303 / JPY 0.060797

Trading Volume

JPY 554,438
0.45%
Volume / Market Cap
0.0093361939
Market Dominance
0.0000099438136%
Market Rank
#5393

Trackgood AI Supply

Circulating Supply
1,000,000,000 TRAI
Total Supply
1,000,000,000 TRAI
Max Supply
1,000,000,000 TRAI

Trackgood AI Market Cap

Market Cap
JPY 59,385,870
2.11%

Fully Diluted
Market Cap

JPY 59,385,870
1.86%

Trackgood AI Price Yesterday

Yesterday's Low / High
JPY 0.058270466 / JPY 0.058332675
Yesterday's Open / Close
JPY 0.058332675 / JPY 0.058270466
Yesterday's Change
1.83%
Yesterday's Volume
JPY 578,696.19

Trackgood AI Price History

7d Low / 7d High
JPY 0.0003711025 / JPY 0.00040686358
30d Low / 30d High
JPY 0.057536693 / JPY 0.060668672
90d Low / 90d High
JPY 0.056670024 / JPY 0.06170801
52 Week Low / 52 Week High
JPY 0.056670024 / JPY 0.062256637
All Time HighJan 6, 2025 (9 months ago)
JPY 0.532667
88.88%
All Time LowMar 10, 2025 (7 months ago)
JPY 0.02114352
180.17%

Data provided by Coingecko API

TRAI to JPY converter

Trackgood AI
Trackgood AITRAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Trackgood AI Price Chart (TRAI to JPY)

TRAIJPY by TradingView

Trackgood AI Exchanges

Instant crypto to crypto exchange coming soon!

Trackgood AI Historical Price Data (JPY)

Date
10/30/2025
JPY 0.060202
JPY 0
JPY 0.060669
JPY 0.057537
10/29/2025
JPY 0.059721
JPY 0.060202
JPY 0.061063
JPY 0.059454
10/28/2025
JPY 0.057874
JPY 0.059721
JPY 0.061708
JPY 0.057705
10/27/2025
JPY 0.061373
JPY 0.057874
JPY 0.062257
JPY 0.05667
10/26/2025
JPY 0.060874
JPY 0.061373
JPY 0.06157
JPY 0.056944
10/25/2025
JPY 0.060939
JPY 0.060874
JPY 0.06125
JPY 0.060397
10/24/2025
JPY 0.059541
JPY 0.060939
JPY 0.061365
JPY 0.059541

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
34
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

16 hours, 0 minutes and 29 seconds

Explore Our Other Products for TRAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,381
1.78%
Market CapJPY 2.18T
VolumeJPY 68.14B
2
JPY 3,827
2.81%
Market CapJPY 461.79B
VolumeJPY 35.56B
4
JPY 1,097.83
1.79%
Market CapJPY 151.18B
VolumeJPY 2.98B
5
JPY 2.47
4.27%
Market CapJPY 148.38B
VolumeJPY 5.03B
6
JPY 185.08
5.47%
Market CapJPY 101.84B
VolumeJPY 7.8B
9
JPY 0.184349
4.35%
Market CapJPY 27.94B
VolumeJPY 2.52B

Data provided by Coingecko API

More Cryptocurrencies

5388
JPY 0.356482
1.69%
Market CapJPY 59.43M
VolumeJPY 34.01M
5391
JPY 0.925259
0%
Market CapJPY 55.78M
VolumeJPY 278
5392
JPY 0.388667
0%
Market CapJPY 58.71M
VolumeJPY 5,072
5395
JPY 5,397.16
8.90%
Market CapJPY 59.37M
VolumeJPY 6.87M
5396
JPY 0.059233
3.23%
Market CapJPY 59.35M
VolumeJPY 93,684

Data provided by Coingecko API