Trackgood AI (TRAI) Live Price

Trackgood AI logo
TRAITrackgood AI
JPY 0.025846+ 4.27%
Market Cap
JPY 25.85M
3.93%
Volume (24)
JPY 106,862
0.31%
Circulating Supply
1,000,000,000 TRAI
Issue Date
-

Data provided by Coingecko API

TRAI price Statistics

Trackgood AI Price Today

Trackgood AI Price
JPY 0.02584611

Price Change

JPY 0.00105917
4.27%
24h Low / 24h High
JPY 0.02390319 / JPY 0.02562362

Trading Volume

JPY 106,862
0.31%
Volume / Market Cap
0.0041345492
Market Dominance
0.0000063712022%
Market Rank
#5398

Trackgood AI Supply

Circulating Supply
1,000,000,000 TRAI
Total Supply
1,000,000,000 TRAI
Max Supply
1,000,000,000 TRAI

Trackgood AI Market Cap

Market Cap
JPY 25,846,107
3.93%

Fully Diluted
Market Cap

JPY 25,846,107
1.63%

Trackgood AI Price Yesterday

Yesterday's Low / High
JPY 0.025392901 / JPY 0.025471634
Yesterday's Open / Close
JPY 0.025471634 / JPY 0.025392901
Yesterday's Change
1.63%
Yesterday's Volume
JPY 40,187.901

Trackgood AI Price History

7d Low / 7d High
JPY 0.00014369552 / JPY 0.00023549516
30d Low / 30d High
JPY 0.021143517 / JPY 0.025471634
90d Low / 90d High
JPY 0.021143517 / JPY 0.033192471
52 Week Low / 52 Week High
JPY 0.021143517 / JPY 0.035047647
All Time HighJan 6, 2025 (2 months ago)
JPY 0.532667
95.15%
All Time LowMar 10, 2025 (1 days ago)
JPY 0.02114352
22.24%

Data provided by Coingecko API

TRAI to JPY converter

Trackgood AI
Trackgood AITRAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Trackgood AI Price Chart (TRAI to JPY)

TRAIJPY by TradingView

Trackgood AI Exchanges

Instant crypto to crypto exchange coming soon!

Trackgood AI Historical Price Data (JPY)

Date
3/11/2025
JPY 0.024384
JPY 0
JPY 0.025472
JPY 0.023463
3/10/2025
JPY 0.024363
JPY 0.024384
JPY 0.025456
JPY 0.021144
3/9/2025
JPY 0.032788
JPY 0.024363
JPY 0.032912
JPY 0.024408
3/8/2025
JPY 0.031978
JPY 0.032788
JPY 0.033192
JPY 0.031978
3/7/2025
JPY 0.03344
JPY 0.031978
JPY 0.03344
JPY 0.031918
3/6/2025
JPY 0.034129
JPY 0.03344
JPY 0.035048
JPY 0.033031
3/5/2025
JPY 0.033201
JPY 0.034129
JPY 0.034146
JPY 0.032911

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

15 hours, 15 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,607
2.01%
Market CapJPY 1.64T
VolumeJPY 50.03B
2
JPY 1,922.43
0.79%
Market CapJPY 231.88B
VolumeJPY 23.33B
4
JPY 2.23
5.18%
Market CapJPY 128.65B
VolumeJPY 6.85B
5
JPY 558.06
0.25%
Market CapJPY 81.36B
VolumeJPY 1.2B
6
JPY 124.55
0.46%
Market CapJPY 63.42B
VolumeJPY 5B
9
JPY 0.166993
4.29%
Market CapJPY 24.77B
VolumeJPY 1.91B

Data provided by Coingecko API

More Cryptocurrencies

5296
JPY 0.02891235
21.37%
Market CapJPY 28.34M
VolumeJPY 8.97M
5301
JPY 0.00004103
4.67%
Market CapJPY 28.33M
VolumeJPY 462,318
5297
JPY 0.02619692
16.79%
Market CapJPY 28.31M
VolumeJPY 1,841
5309
JPY 0.03729366
0.73%
Market CapJPY 28.26M
VolumeJPY 414,464
5310
JPY 0.02805641
23.03%
Market CapJPY 28.23M
VolumeJPY 2.11M
5302
JPY 0.03617935
9.53%
Market CapJPY 28.25M
VolumeJPY 353,185
5305
JPY 0.02655088
8.34%
Market CapJPY 28.14M
VolumeJPY 12.47M
5303
JPY 2.17
1.08%
Market CapJPY 28.12M
VolumeJPY 40,812
5312
JPY 0.00000025
1.14%
Market CapJPY 28.09M
VolumeJPY 16,467
5306
Market CapJPY 28.07M
VolumeJPY 305,406
5307
JPY 5,491.07
0%
Market CapJPY 29.29M
VolumeJPY 0
5308
JPY 0.02807333
0.60%
Market CapJPY 28.07M
VolumeJPY 4,034
5322
JPY 3.3
1.08%
Market CapJPY 28M
VolumeJPY 1,275
5311
JPY 183.79
0.85%
Market CapJPY 27.98M
VolumeJPY 191,106
5313
JPY 0.02790715
0.89%
Market CapJPY 27.91M
VolumeJPY 3.85M
5315
JPY 0.176292
8.21%
Market CapJPY 27.89M
VolumeJPY 314,290
5314
JPY 0.02782327
0%
Market CapJPY 27.82M
VolumeJPY 4,585
5321
JPY 0.02787258
10.31%
Market CapJPY 27.87M
VolumeJPY 135,180
5316
JPY 0.352913
4.74%
Market CapJPY 27.76M
VolumeJPY 6,639
5317
JPY 0.04784804
0.05%
Market CapJPY 27.77M
VolumeJPY 5,901
5318
JPY 0.065109
1.72%
Market CapJPY 27.8M
VolumeJPY 457,138
5320
JPY 0.02842669
14.60%
Market CapJPY 27.81M
VolumeJPY 2M
5319
JPY 0.112142
2.01%
Market CapJPY 27.77M
VolumeJPY 7,016
5325
JPY 0.02965847
20.76%
Market CapJPY 27.67M
VolumeJPY 10.24M
5323
JPY 0.069702
0.74%
Market CapJPY 27.65M
VolumeJPY 16,419
5329
JPY 0.276211
1.04%
Market CapJPY 27.63M
VolumeJPY 176,006
5327
JPY 0.068152
23.91%
Market CapJPY 27.54M
VolumeJPY 8.24M
5326
JPY 0.04637654
5.76%
Market CapJPY 27.5M
VolumeJPY 215,755
Market CapJPY 27.88M
VolumeJPY 51,331
5324
JPY 0.02769208
3.95%
Market CapJPY 27.47M
VolumeJPY 138,372
5332
JPY 0.01372037
2.32%
Market CapJPY 27.47M
VolumeJPY 8.5M
5330
JPY 0.51269
1.64%
Market CapJPY 27.41M
VolumeJPY 553,467
5333
JPY 141.56
0.59%
Market CapJPY 27.4M
VolumeJPY 906,846
5331
JPY 0.01369065
1.34%
Market CapJPY 27.38M
VolumeJPY 14,882
5334
JPY 1.44
1.01%
Market CapJPY 27.37M
VolumeJPY 80,374
5342
JPY 19.05
1.62%
Market CapJPY 27.32M
VolumeJPY 422
5336
JPY 0.02727332
1.83%
Market CapJPY 27.27M
VolumeJPY 14,182
5339
JPY 0.0272926
7.80%
Market CapJPY 27.29M
VolumeJPY 432,003
5337
JPY 0.062462
7.35%
Market CapJPY 27.28M
VolumeJPY 20.74M
5338
JPY 0.02728066
9.00%
Market CapJPY 27.27M
VolumeJPY 25,733
5340
JPY 0.02726039
3.20%
Market CapJPY 27.26M
VolumeJPY 34.9M
5335
JPY 0.01488264
1.03%
Market CapJPY 27.25M
VolumeJPY 827,625
5344
JPY 0.339633
2.08%
Market CapJPY 27.15M
VolumeJPY 2.66M
5341
Market CapJPY 27.12M
VolumeJPY 13.85M
5350
JPY 0.229872
5.22%
Market CapJPY 27.11M
VolumeJPY 121.34M
5343
JPY 0.00098238
0%
Market CapJPY 28.19M
VolumeJPY 244,820
5345
JPY 0.02700212
0.84%
Market CapJPY 27M
VolumeJPY 128,260
5354
JPY 0.307225
0.49%
Market CapJPY 27.01M
VolumeJPY 18,151
5346
JPY 0.755832
0.47%
Market CapJPY 27.01M
VolumeJPY 9.23M
5347
JPY 0.02706618
8.21%
Market CapJPY 27M
VolumeJPY 1.52M
5349
JPY 0.02699996
4.41%
Market CapJPY 27M
VolumeJPY 32,605
5351
JPY 0.00000051
0.83%
Market CapJPY 26.94M
VolumeJPY 38,015
5352
JPY 0.118039
0%
Market CapJPY 26.79M
VolumeJPY 295
5382
JPY 0.384325
18.18%
Market CapJPY 26.89M
VolumeJPY 4.19M
5348
JPY 0.085388
0.12%
Market CapJPY 26.89M
VolumeJPY 101,281
5353
JPY 0.882815
0%
Market CapJPY 27.04M
VolumeJPY 3,409
5368
JPY 0.02486228
5.67%
Market CapJPY 26.88M
VolumeJPY 17.43M
5355
JPY 125.01
0.41%
Market CapJPY 26.83M
VolumeJPY 1,800
5359
JPY 0.02684689
1.86%
Market CapJPY 26.84M
VolumeJPY 546,259
5356
JPY 0.00042279
0%
Market CapJPY 26.56M
VolumeJPY 552
5357
JPY 0.06454
0%
Market CapJPY 27.11M
VolumeJPY 5.03M
5358
JPY 0.353821
1.36%
Market CapJPY 26.77M
VolumeJPY 191
5361
JPY 0.087888
2.48%
Market CapJPY 26.74M
VolumeJPY 793,769
5360
JPY 0.00000005
0.23%
Market CapJPY 26.74M
VolumeJPY 9,805
5363
JPY 0.02664869
13.61%
Market CapJPY 26.64M
VolumeJPY 1.63M
5362
JPY 0.966121
0.84%
Market CapJPY 26.59M
VolumeJPY 724
5365
JPY 0.02649576
12.33%
Market CapJPY 26.51M
VolumeJPY 1.25M
5366
JPY 0.071405
1.15%
Market CapJPY 26.5M
VolumeJPY 9,264
Market CapJPY 26.47M
VolumeJPY 636,195
5373
JPY 0.264561
1.32%
Market CapJPY 26.46M
VolumeJPY 112,914
5367
JPY 0.03612755
0.76%
Market CapJPY 26.43M
VolumeJPY 37,405
5377
JPY 0.02776759
1.41%
Market CapJPY 26.38M
VolumeJPY 899,508
5370
JPY 0.04491879
43.30%
Market CapJPY 26.35M
VolumeJPY 164,025
5371
Market CapJPY 26.72M
VolumeJPY 771
5372
JPY 2.03
0.94%
Market CapJPY 26.33M
VolumeJPY 1.78M
5369
JPY 0.02633669
8.00%
Market CapJPY 26.34M
VolumeJPY 288,464
5374
JPY 0.02749531
22.09%
Market CapJPY 26.3M
VolumeJPY 349,217
5375
JPY 0.02630779
3.12%
Market CapJPY 26.31M
VolumeJPY 5,170
5376
JPY 0.03505535
0.66%
Market CapJPY 26.29M
VolumeJPY 19,142
5394
JPY 0.02654051
30.07%
Market CapJPY 26.28M
VolumeJPY 11.72M
Market CapJPY 26.27M
VolumeJPY 7.57M
5378
JPY 0.00038462
13.06%
Market CapJPY 26.27M
VolumeJPY 72,753
5380
JPY 0.02625589
1.00%
Market CapJPY 26.25M
VolumeJPY 139,918
5379
Market CapJPY 26.23M
VolumeJPY 42,680
5387
JPY 0.837952
3.87%
Market CapJPY 26.2M
VolumeJPY 61,910
5386
JPY 1.31
1.80%
Market CapJPY 26.19M
VolumeJPY 2.72M
5381
JPY 5.13
2.03%
Market CapJPY 26.19M
VolumeJPY 12,188
5384
JPY 2.57
5.02%
Market CapJPY 26.15M
VolumeJPY 548,541
5383
JPY 1.45
11.67%
Market CapJPY 26.16M
VolumeJPY 1,202
5385
JPY 0.02615559
1.69%
Market CapJPY 26.14M
VolumeJPY 693,185
5407
JPY 54.4
4.66%
Market CapJPY 26.09M
VolumeJPY 52,740
5388
JPY 0.274967
12.48%
Market CapJPY 26.07M
VolumeJPY 201,060
5391
JPY 4.68
5.03%
Market CapJPY 25.99M
VolumeJPY 1.03M
5390
JPY 0.02596944
0%
Market CapJPY 25.97M
VolumeJPY 74,288
5393
Market CapJPY 25.97M
VolumeJPY 313,741
5401
JPY 1.24
30.81%
Market CapJPY 25.94M
VolumeJPY 477,013
5395
JPY 0.058255
2.33%
Market CapJPY 25.88M
VolumeJPY 200.76M
5400
JPY 0.0276275
1.71%
Market CapJPY 25.87M
VolumeJPY 31.27M
5396
JPY 0.04470472
1.24%
Market CapJPY 25.88M
VolumeJPY 333
5296
JPY 0.02891235
21.37%
Market CapJPY 28.34M
VolumeJPY 8.97M
5301
JPY 0.00004103
4.67%
Market CapJPY 28.33M
VolumeJPY 462,318

Data provided by Coingecko API