Trackgood AI (TRAI) Live Price

Trackgood AI logo
TRAITrackgood AI
JPY 0.067415+ 0.91%
Market Cap
JPY 67.41M
1.24%
Volume (24)
JPY 1,540,559
7.46%
Circulating Supply
1,000,000,000 TRAI
Issue Date
-

Data provided by Coingecko API

TRAI price Statistics

Trackgood AI Price Today

Trackgood AI Price
JPY 0.067415

Price Change

JPY 0.00060778
0.91%
24h Low / 24h High
JPY 0.064883 / JPY 0.070387

Trading Volume

JPY 1,540,559
7.46%
Volume / Market Cap
0.022851927
Market Dominance
0.000012144978%
Market Rank
#4884

Trackgood AI Supply

Circulating Supply
1,000,000,000 TRAI
Total Supply
1,000,000,000 TRAI
Max Supply
1,000,000,000 TRAI

Trackgood AI Market Cap

Market Cap
JPY 67,414,840
1.24%

Fully Diluted
Market Cap

JPY 67,414,840
1.19%

Trackgood AI Price Yesterday

Yesterday's Low / High
JPY 0.066433571 / JPY 0.066807057
Yesterday's Open / Close
JPY 0.066807057 / JPY 0.066433571
Yesterday's Change
1.19%
Yesterday's Volume
JPY 1,013,126.3

Trackgood AI Price History

7d Low / 7d High
JPY 0.00037733259 / JPY 0.00076976331
30d Low / 30d High
JPY 0.065391116 / JPY 0.071001425
90d Low / 90d High
JPY 0.058971424 / JPY 0.087041024
52 Week Low / 52 Week High
JPY 0.058971424 / JPY 0.16699664
All Time HighJan 6, 2025 (17 days ago)
JPY 0.532667
87.34%
All Time LowJan 19, 2025 (4 days ago)
JPY 0.058661
14.92%

Data provided by Coingecko API

TRAI to JPY converter

Trackgood AI
Trackgood AITRAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Trackgood AI Price Chart (TRAI to JPY)

TRAIJPY by TradingView

Trackgood AI Exchanges

Instant crypto to crypto exchange coming soon!

Trackgood AI Historical Price Data (JPY)

Date
1/22/2025
JPY 0.06907
JPY 0
JPY 0.07054
JPY 0.065391
1/21/2025
JPY 0.076151
JPY 0.06907
JPY 0.076151
JPY 0.068789
1/20/2025
JPY 0.065117
JPY 0.076151
JPY 0.078449
JPY 0.059631
1/19/2025
JPY 0.09444
JPY 0.065117
JPY 0.09531
JPY 0.058971
1/18/2025
JPY 0.117741
JPY 0.09444
JPY 0.120302
JPY 0.089838
1/17/2025
JPY 0.099322
JPY 0.117741
JPY 0.117134
JPY 0.088831
1/16/2025
JPY 0.166997
JPY 0.099322
JPY 0.166997
JPY 0.094609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 1 minute and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,988
0.19%
Market CapJPY 2.06T
VolumeJPY 108.77B
2
JPY 3,304.7
1.57%
Market CapJPY 398.3B
VolumeJPY 33.24B
3
JPY 3.11
2.00%
Market CapJPY 179.13B
VolumeJPY 7.81B
5
JPY 250.44
4.68%
Market CapJPY 121.87B
VolumeJPY 11B
6
JPY 688.06
1.48%
Market CapJPY 100.38B
VolumeJPY 1.2B
7
JPY 0.352005
3.18%
Market CapJPY 52.03B
VolumeJPY 3.19B

Data provided by Coingecko API

More Cryptocurrencies

4880
JPY 9.77
2.15%
Market CapJPY 67.7M
VolumeJPY 1,240
4882
JPY 215.52
1.55%
Market CapJPY 67.67M
VolumeJPY 192,506
4881
JPY 0.0078075
16.01%
Market CapJPY 67.62M
VolumeJPY 971,347
4883
JPY 3,272.35
9.17%
Market CapJPY 67.33M
VolumeJPY 6.84M
4885
JPY 0.063403
2.82%
Market CapJPY 67.31M
VolumeJPY 2.92M

Data provided by Coingecko API