Trackgood AI (TRAI) Live Price

Trackgood AI logo
TRAITrackgood AI
JPY 0.090535+ 0.49%
Market Cap
JPY 90.52M
0.47%
Volume (24)
JPY 298,888
0.51%
Circulating Supply
1,000,000,000 TRAI
Issue Date
-

Data provided by Coingecko API

TRAI price Statistics

Trackgood AI Price Today

Trackgood AI Price
JPY 0.090535

Price Change

JPY 0.00043881
0.49%
24h Low / 24h High
JPY 0.089163 / JPY 0.0917

Trading Volume

JPY 298,888
0.51%
Volume / Market Cap
0.0033019718
Market Dominance
0.000015569504%
Market Rank
#4557

Trackgood AI Supply

Circulating Supply
1,000,000,000 TRAI
Total Supply
1,000,000,000 TRAI
Max Supply
1,000,000,000 TRAI

Trackgood AI Market Cap

Market Cap
JPY 90,518,035
0.47%

Fully Diluted
Market Cap

JPY 90,518,035
0.46%

Trackgood AI Price Yesterday

Yesterday's Low / High
JPY 0.090914031 / JPY 0.090962452
Yesterday's Open / Close
JPY 0.090962452 / JPY 0.090914031
Yesterday's Change
0.44%
Yesterday's Volume
JPY 371,218.11

Trackgood AI Price History

7d Low / 7d High
JPY 0.00051604762 / JPY 0.00070548222
30d Low / 30d High
JPY 0.088956277 / JPY 0.095149751
90d Low / 90d High
JPY 0.081469737 / JPY 0.104956
52 Week Low / 52 Week High
JPY 0.075065229 / JPY 0.104956
All Time HighJan 6, 2025 (6 months ago)
JPY 0.532667
83.02%
All Time LowMar 10, 2025 (4 months ago)
JPY 0.02114352
327.80%

Data provided by Coingecko API

TRAI to JPY converter

Trackgood AI
Trackgood AITRAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Trackgood AI Price Chart (TRAI to JPY)

TRAIJPY by TradingView

Trackgood AI Exchanges

Instant crypto to crypto exchange coming soon!

Trackgood AI Historical Price Data (JPY)

Date
7/18/2025
JPY 0.090663
JPY 0
JPY 0.09515
JPY 0.089259
7/17/2025
JPY 0.098087
JPY 0.090663
JPY 0.098087
JPY 0.087205
7/16/2025
JPY 0.104956
JPY 0.098087
JPY 0.104956
JPY 0.094987
7/15/2025
JPY 0.086704
JPY 0.104956
JPY 0.103269
JPY 0.08147
7/14/2025
JPY 0.080837
JPY 0.086704
JPY 0.086686
JPY 0.080837
7/13/2025
JPY 0.076909
JPY 0.080837
JPY 0.080636
JPY 0.076909
7/12/2025
JPY 0.075065
JPY 0.076909
JPY 0.078669
JPY 0.075065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

3 hours, 37 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,055
0.72%
Market CapJPY 2.35T
VolumeJPY 27.33B
2
JPY 3,580.39
1.33%
Market CapJPY 432.37B
VolumeJPY 32.57B
3
JPY 3.43
0.67%
Market CapJPY 203.27B
VolumeJPY 6.56B
5
JPY 734.77
1.37%
Market CapJPY 107.24B
VolumeJPY 1.31B
6
JPY 177.41
0.74%
Market CapJPY 95.45B
VolumeJPY 8.59B
8
JPY 0.242659
4.18%
Market CapJPY 36.44B
VolumeJPY 14.33B

Data provided by Coingecko API

More Cryptocurrencies

4554
JPY 0.00011292
8.49%
Market CapJPY 90.82M
VolumeJPY 12.12M
4555
JPY 0.157735
1.17%
Market CapJPY 90.67M
VolumeJPY 5.39M
4556
JPY 4.92
5.62%
Market CapJPY 90.55M
VolumeJPY 972,885
4559
JPY 55.68
4.03%
Market CapJPY 90.42M
VolumeJPY 0
4558
JPY 0.090311
4.89%
Market CapJPY 90.31M
VolumeJPY 12.39M

Data provided by Coingecko API