Treehouse ETH (TETH) Valor real atual

Treehouse ETH logo
TETHTreehouse ETH
GBP 3 900,57+ 0.13%
Capitalização de mercado
GBP 291,38M
1.07%
Volume (24)
GBP 722 933
0.11%
Fornecimento em circulação
74 742 TETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TETH

Treehouse ETH Preço hoje

Treehouse ETH Preço
GBP 3 900,57

Alteração de preço

GBP 4,98
0.13%
24h Baixo / 24h Alto
GBP 3 840,87 / GBP 3 958,23

Volume

GBP 722 933
0.11%
Volume / Limite de mercado
0,0024810669
Dominio de mercado
0,0098621846%
Posição de mercado
#212

Fornecimento de Treehouse ETH

Fornecimento em circulação
74 741,995 TETH
Fornecimento total
74 741,995 TETH
Fornecimento máximo
0 TETH

Treehouse ETH Capitalização de mercado

Capitalização de mercado
GBP 291 379 890
1.07%

Totalmente diluído
Limite de mercado

GBP 291 379 890
0.26%

Treehouse ETH Preço Ontem

Baixa / Alta de ontem
GBP 3 906,6787 / GBP 3 910,8403
Abertura / Fecho de Ontem
GBP 3 906,6787 / GBP 3 910,8403
A mudança de ontem
0.21%
Volume de ontem
GBP 940 890,3

Histórico do preço do Treehouse ETH

7 dias Baixa / 7 dias Alta
GBP 5 198,0619 / GBP 5 978,934
30 dias Baixa / 30 dias Alta
GBP 3 847,7042 / GBP 4 045,2474
90 dias Baixa / 90 dias Alta
GBP 3 847,7042 / GBP 4 189,5144
52 Semana Baixa / 52 Semana Alta
GBP 3 847,7042 / GBP 4 456,0696
Máxima de todos os temposEost 24, 2025 (6 dias atrás)
GBP 4 466,2
12.57%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
GBP 1 311,32
197.79%

Data provided by Coingecko API

TETH para GBP

Treehouse ETH
Treehouse ETHTETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TETH Safely with 3Commas

Use a proven backtested strategy for TETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Treehouse ETH para British Pound Gráfico de Preço (TETH para GBP)

    TETHGBP de TradingView

    Treehouse ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Treehouse ETH Dados Históricos de Preços (GBP)

    Data
    29/08/2025
    GBP 4 045,11068
    GBP 0
    GBP 4 045,11068
    GBP 3 847,704162
    28/08/2025
    GBP 4 045,59997
    GBP 4 045,11068
    GBP 4 137,042963
    GBP 3 995,836435
    27/08/2025
    GBP 4 126,960125
    GBP 4 045,59997
    GBP 4 189,514413
    GBP 4 068,930977
    26/08/2025
    GBP 3 942,481099
    GBP 4 126,960125
    GBP 4 125,239963
    GBP 3 932,812983
    25/08/2025
    GBP 4 291,376506
    GBP 3 942,481099
    GBP 4 291,376506
    GBP 3 922,525652
    24/08/2025
    GBP 4 274,439649
    GBP 4 291,376506
    GBP 4 456,06958
    GBP 4 266,752633
    23/08/2025
    GBP 4 321,510725
    GBP 4 274,439649
    GBP 4 321,510725
    GBP 4 177,258002

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 6 minutoss e 25 segundoss

    Explore Our Other Products for TETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 804
    0.25%
    Capitalização de mercadoGBP 2,17T
    VolumeGBP 32,09B
    2
    GBP 4 350,85
    0.18%
    Capitalização de mercadoGBP 525,26B
    VolumeGBP 20,8B
    4
    GBP 2,81
    0.76%
    Capitalização de mercadoGBP 167,12B
    VolumeGBP 4,57B
    5
    GBP 858,54
    0.12%
    Capitalização de mercadoGBP 119,5B
    VolumeGBP 802,17M
    6
    GBP 201,13
    1.40%
    Capitalização de mercadoGBP 108,79B
    VolumeGBP 6,66B
    9
    GBP 0,215357
    1.29%
    Capitalização de mercadoGBP 32,46B
    VolumeGBP 1,28B

    Data provided by Coingecko API

    Mais criptomoedas

    207
    GBP 31,69
    0.00%
    Capitalização de mercadoGBP 299,64M
    VolumeGBP 10,85M
    210
    GBP 0,00001483
    0.51%
    Capitalização de mercadoGBP 295,13M
    VolumeGBP 3M
    Capitalização de mercadoGBP 293,42M
    VolumeGBP 24,58M
    214
    GBP 0,00828334
    0.32%
    Capitalização de mercadoGBP 290,06M
    VolumeGBP 10,84M

    Data provided by Coingecko API