Treehouse ETH (TETH) Valor real atual

Treehouse ETH logo
TETHTreehouse ETH
JPY 786 728 -4.40%
Capitalização de mercado
JPY 60,57B
4.38%
Volume (24)
JPY 90 952 024
3.79%
Fornecimento em circulação
76 991 TETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TETH

Treehouse ETH Preço hoje

Treehouse ETH Preço
JPY 786 728

Alteração de preço

JPY -36 194,721
4.40%
24h Baixo / 24h Alto
JPY 780 008 / JPY 823 501

Volume

JPY 90 952 024
3.79%
Volume / Limite de mercado
0,0015015227
Dominio de mercado
0,010001653%
Posição de mercado
#209

Fornecimento de Treehouse ETH

Fornecimento em circulação
76 991,429 TETH
Fornecimento total
76 991,429 TETH
Fornecimento máximo
0 TETH

Treehouse ETH Capitalização de mercado

Capitalização de mercado
JPY 60 573 194 000
4.38%

Totalmente diluído
Limite de mercado

JPY 60 573 194 000
0.67%

Treehouse ETH Preço Ontem

Baixa / Alta de ontem
JPY 786 887,88 / JPY 797 218,98
Abertura / Fecho de Ontem
JPY 797 218,98 / JPY 786 887,88
A mudança de ontem
0.67%
Volume de ontem
JPY 112 916 450

Histórico do preço do Treehouse ETH

7 dias Baixa / 7 dias Alta
JPY 5 054,0349 / JPY 5 789,3543
30 dias Baixa / 30 dias Alta
JPY 784 549,02 / JPY 830 670,66
90 dias Baixa / 90 dias Alta
JPY 769 214,3 / JPY 848 606,97
52 Semana Baixa / 52 Semana Alta
JPY 717 898,71 / JPY 848 606,97
Máxima de todos os temposEost 13, 2025 (2 dias atrás)
JPY 850 425
7.48%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 244 779
221.43%

Data provided by Coingecko API

TETH para JPY

Treehouse ETH
Treehouse ETHTETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TETH Safely with 3Commas

Use a proven backtested strategy for TETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Treehouse ETH para Japanese yen Gráfico de Preço (TETH para JPY)

    TETHJPY de TradingView

    Treehouse ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Treehouse ETH Dados Históricos de Preços (JPY)

    Data
    15/08/2025
    JPY 816 818,91699
    JPY 0
    JPY 830 670,655647
    JPY 784 549,019276
    14/08/2025
    JPY 847 815,851255
    JPY 816 818,91699
    JPY 847 842,732018
    JPY 801 655,946935
    13/08/2025
    JPY 824 230,788403
    JPY 847 815,851255
    JPY 848 606,968128
    JPY 820 786,283009
    12/08/2025
    JPY 758 778,774422
    JPY 824 230,788403
    JPY 824 503,534882
    JPY 758 778,774422
    11/08/2025
    JPY 760 231,535731
    JPY 758 778,774422
    JPY 775 268,408026
    JPY 747 284,554568
    10/08/2025
    JPY 763 205,380078
    JPY 760 231,535731
    JPY 765 689,384523
    JPY 747 569,245099
    09/08/2025
    JPY 717 898,705251
    JPY 763 205,380078
    JPY 765 037,643486
    JPY 717 898,705251

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 40 minutoss e 21 segundoss

    Explore Our Other Products for TETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 840
    0.61%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 38,96B
    2
    JPY 4 422,18
    4.15%
    Capitalização de mercadoJPY 533,27B
    VolumeJPY 44,17B
    3
    JPY 3,12
    0.20%
    Capitalização de mercadoJPY 185,31B
    VolumeJPY 6,48B
    5
    JPY 831,91
    1.44%
    Capitalização de mercadoJPY 115,87B
    VolumeJPY 1,83B
    6
    JPY 187,78
    2.76%
    Capitalização de mercadoJPY 101,37B
    VolumeJPY 7,59B
    9
    JPY 0,229042
    0.26%
    Capitalização de mercadoJPY 34,46B
    VolumeJPY 3,74B

    Data provided by Coingecko API

    Mais criptomoedas

    206
    JPY 56,65
    6.56%
    Capitalização de mercadoJPY 61,32B
    VolumeJPY 5,89B
    207
    JPY 0,00306947
    0.26%
    Capitalização de mercadoJPY 61,08B
    VolumeJPY 964,47M
    Capitalização de mercadoJPY 61,03B
    VolumeJPY 0
    210
    JPY 161,27
    0.20%
    Capitalização de mercadoJPY 60,56B
    VolumeJPY 15 966
    Capitalização de mercadoJPY 60,28B
    VolumeJPY 3,5B

    Data provided by Coingecko API