Treehouse ETH (TETH) Valor real atual

Treehouse ETH logo
TETHTreehouse ETH
JPY 776 606+ 1.04%
Capitalização de mercado
JPY 57,02B
0.95%
Volume (24)
JPY 28 526 584
0.20%
Fornecimento em circulação
73 492 TETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TETH

Treehouse ETH Preço hoje

Treehouse ETH Preço
JPY 776 606

Alteração de preço

JPY 7 963,23
1.04%
24h Baixo / 24h Alto
JPY 767 806 / JPY 795 284

Volume

JPY 28 526 584
0.20%
Volume / Limite de mercado
0,00050033235
Dominio de mercado
0,0097743542%
Posição de mercado
#223

Fornecimento de Treehouse ETH

Fornecimento em circulação
73 491,873 TETH
Fornecimento total
73 491,873 TETH
Fornecimento máximo
0 TETH

Treehouse ETH Capitalização de mercado

Capitalização de mercado
JPY 57 015 271 000
0.95%

Totalmente diluído
Limite de mercado

JPY 57 015 271 000
0.49%

Treehouse ETH Preço Ontem

Baixa / Alta de ontem
JPY 770 842,56 / JPY 773 131,49
Abertura / Fecho de Ontem
JPY 773 131,49 / JPY 770 842,56
A mudança de ontem
0.60%
Volume de ontem
JPY 194 509 910

Histórico do preço do Treehouse ETH

7 dias Baixa / 7 dias Alta
JPY 5 171,1439 / JPY 5 431,347
30 dias Baixa / 30 dias Alta
JPY 766 984,05 / JPY 781 028,16
90 dias Baixa / 90 dias Alta
JPY 762 236,78 / JPY 783 554,83
52 Semana Baixa / 52 Semana Alta
JPY 762 236,78 / JPY 805 320,63
Máxima de todos os temposEost 24, 2025 (17 dias atrás)
JPY 884 528
12.41%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
JPY 244 779
216.52%

Data provided by Coingecko API

TETH para JPY

Treehouse ETH
Treehouse ETHTETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TETH Safely with 3Commas

Use a proven backtested strategy for TETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Treehouse ETH para Japanese yen Gráfico de Preço (TETH para JPY)

    TETHJPY de TradingView

    Treehouse ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Treehouse ETH Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 770 187,560995
    JPY 0
    JPY 781 028,163845
    JPY 766 984,054563
    08/09/2025
    JPY 776 178,939022
    JPY 770 187,560995
    JPY 783 554,834652
    JPY 768 590,481652
    07/09/2025
    JPY 765 441,361485
    JPY 776 178,939022
    JPY 777 777,735008
    JPY 765 441,361485
    06/09/2025
    JPY 770 627,746223
    JPY 765 441,361485
    JPY 773 490,878373
    JPY 762 236,777278
    05/09/2025
    JPY 774 716,257888
    JPY 770 627,746223
    JPY 798 278,049543
    JPY 763 740,425843
    04/09/2025
    JPY 798 508,897397
    JPY 774 716,257888
    JPY 802 639,721734
    JPY 770 999,200971
    03/09/2025
    JPY 779 331,725466
    JPY 798 508,897397
    JPY 805 320,632839
    JPY 776 955,535252

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 42 minutoss e 48 segundoss

    Explore Our Other Products for TETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 697
    2.20%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 51,99B
    2
    JPY 4 333,07
    1.08%
    Capitalização de mercadoJPY 522,98B
    VolumeJPY 32,79B
    3
    JPY 2,98
    0.88%
    Capitalização de mercadoJPY 177,85B
    VolumeJPY 4,02B
    5
    JPY 891,11
    1.76%
    Capitalização de mercadoJPY 124,01B
    VolumeJPY 1,8B
    6
    JPY 221,83
    2.79%
    Capitalização de mercadoJPY 120,17B
    VolumeJPY 9,45B
    9
    JPY 0,240892
    0.04%
    Capitalização de mercadoJPY 36,33B
    VolumeJPY 2,68B

    Data provided by Coingecko API

    Mais criptomoedas

    220
    JPY 1 024,37
    1.22%
    Capitalização de mercadoJPY 58,48B
    VolumeJPY 426,51M
    221
    JPY 3,04
    2.70%
    Capitalização de mercadoJPY 58,29B
    VolumeJPY 4,29B
    Capitalização de mercadoJPY 58,12B
    VolumeJPY 0
    224
    JPY 1,097
    3.29%
    Capitalização de mercadoJPY 56,25B
    VolumeJPY 2,66B
    226
    JPY 3 408,14
    0.90%
    Capitalização de mercadoJPY 55,81B
    VolumeJPY 30,59M

    Data provided by Coingecko API