Treehouse ETH (TETH) Valor real atual

Treehouse ETH logo
TETHTreehouse ETH
BTC 0,046949 -0.08%
Capitalização de mercado
BTC 3 442
0.26%
Volume (24)
BTC 10
0.27%
Fornecimento em circulação
73 311 TETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TETH

Treehouse ETH Preço hoje

Treehouse ETH Preço
BTC 0,04694898

Alteração de preço

BTC -0,000035803015
0.08%
24h Baixo / 24h Alto
BTC 0,04647958 / BTC 0,04722882

Volume

BTC 10,118221
0.27%
Volume / Limite de mercado
0,0029396342
Dominio de mercado
0,0097577717%
Posição de mercado
#221

Fornecimento de Treehouse ETH

Fornecimento em circulação
73 310,622 TETH
Fornecimento total
73 363,555 TETH
Fornecimento máximo
0 TETH

Treehouse ETH Capitalização de mercado

Capitalização de mercado
BTC 3 442
0.26%

Totalmente diluído
Limite de mercado

BTC 3 442
0.48%

Treehouse ETH Preço Ontem

Baixa / Alta de ontem
BTC 0,046653762 / BTC 0,046732627
Abertura / Fecho de Ontem
BTC 0,046653762 / BTC 0,046732627
A mudança de ontem
0.55%
Volume de ontem
BTC 1,3950381

Histórico do preço do Treehouse ETH

7 dias Baixa / 7 dias Alta
BTC 5 171,1439 / BTC 5 441,3728
30 dias Baixa / 30 dias Alta
BTC 0,046526039 / BTC 0,047133494
90 dias Baixa / 90 dias Alta
BTC 0,046526039 / BTC 0,047882929
52 Semana Baixa / 52 Semana Alta
BTC 0,046526039 / BTC 0,048527306
Máxima de todos os temposEost 24, 2025 (15 dias atrás)
BTC 0,05244661
10.43%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
BTC 0,02134201
120.10%

Data provided by Coingecko API

TETH para BTC

Treehouse ETH
Treehouse ETHTETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TETH Safely with 3Commas

Use a proven backtested strategy for TETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Treehouse ETH para Bitcoin Gráfico de Preço (TETH para BTC)

    TETHBTC de TradingView

    Treehouse ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Treehouse ETH Dados Históricos de Preços (BTC)

    Data
    08/09/2025
    BTC 0,047089
    BTC 0
    BTC 0,047133
    BTC 0,046526
    07/09/2025
    BTC 0,047113
    BTC 0,047089
    BTC 0,047249
    BTC 0,046855
    06/09/2025
    BTC 0,047249
    BTC 0,047113
    BTC 0,047338
    BTC 0,046989
    05/09/2025
    BTC 0,047136
    BTC 0,047249
    BTC 0,047883
    BTC 0,046973
    04/09/2025
    BTC 0,048312
    BTC 0,047136
    BTC 0,04849
    BTC 0,047267
    03/09/2025
    BTC 0,04719
    BTC 0,048312
    BTC 0,048472
    BTC 0,046942
    02/09/2025
    BTC 0,047818
    BTC 0,04719
    BTC 0,048527
    BTC 0,046774

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 4 minutoss e 8 segundoss

    Explore Our Other Products for TETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 112 710
    0.55%
    Capitalização de mercadoBTC 2,25T
    VolumeBTC 40,19B
    2
    BTC 4 348,66
    0.34%
    Capitalização de mercadoBTC 524,95B
    VolumeBTC 29,87B
    3
    BTC 3
    1.88%
    Capitalização de mercadoBTC 179,12B
    VolumeBTC 6,62B
    5
    BTC 882,56
    0.52%
    Capitalização de mercadoBTC 122,86B
    VolumeBTC 1,02B
    6
    BTC 218
    1.58%
    Capitalização de mercadoBTC 118,35B
    VolumeBTC 10B
    9
    BTC 0,241119
    2.89%
    Capitalização de mercadoBTC 36,42B
    VolumeBTC 3,57B

    Data provided by Coingecko API

    Mais criptomoedas

    218
    BTC 0,00000326
    0.99%
    Capitalização de mercadoBTC 3 533
    VolumeBTC 92
    219
    BTC 0,00023089
    2.21%
    Capitalização de mercadoBTC 3 476
    VolumeBTC 2 405
    220
    BTC 0,00004339
    3.10%
    Capitalização de mercadoBTC 3 472
    VolumeBTC 4
    222
    BTC 0,00000007
    2.75%
    Capitalização de mercadoBTC 3 406
    VolumeBTC 161
    223
    BTC 0,00000284
    2.91%
    Capitalização de mercadoBTC 3 383
    VolumeBTC 100

    Data provided by Coingecko API