Treehouse ETH (TETH) Valor real atual

Treehouse ETH logo
TETHTreehouse ETH
ETH 1,21138 -0.17%
Capitalização de mercado
ETH 94 481
0.29%
Volume (24)
ETH 383
0.11%
Fornecimento em circulação
78 024 TETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TETH

Treehouse ETH Preço hoje

Treehouse ETH Preço
ETH 1,21138

Alteração de preço

ETH -0,0020197879
0.17%
24h Baixo / 24h Alto
ETH 1,207919 / ETH 1,216346

Volume

ETH 383,492
0.11%
Volume / Limite de mercado
0,0040589325
Dominio de mercado
0,01086155%
Posição de mercado
#204

Fornecimento de Treehouse ETH

Fornecimento em circulação
78 024,021 TETH
Fornecimento total
78 024,021 TETH
Fornecimento máximo
0 TETH

Treehouse ETH Capitalização de mercado

Capitalização de mercado
ETH 94 481
0.29%

Totalmente diluído
Limite de mercado

ETH 94 481
0.01%

Treehouse ETH Preço Ontem

Baixa / Alta de ontem
ETH 1,2101356 / ETH 1,2114916
Abertura / Fecho de Ontem
ETH 1,2114916 / ETH 1,2101356
A mudança de ontem
0.05%
Volume de ontem
ETH 602,02873

Histórico do preço do Treehouse ETH

7 dias Baixa / 7 dias Alta
ETH 5 105,5359 / ETH 5 978,934
30 dias Baixa / 30 dias Alta
ETH 1,2093007 / ETH 1,2148779
90 dias Baixa / 90 dias Alta
ETH 1,2040287 / ETH 1,2227305
52 Semana Baixa / 52 Semana Alta
ETH 1,193398 / ETH 1,2227305
Máxima de todos os temposCʼhwe. 3, 2025 (6 meses atrás)
ETH 1,30014
6.83%
Baixa de todos os temposCʼhwe. 3, 2025 (6 meses atrás)
ETH 1,007887
20.19%

Data provided by Coingecko API

TETH para ETH

Treehouse ETH
Treehouse ETHTETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TETH Safely with 3Commas

Use a proven backtested strategy for TETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Treehouse ETH para Ethereum Gráfico de Preço (TETH para ETH)

    TETHETH de TradingView

    Treehouse ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Treehouse ETH Dados Históricos de Preços (ETH)

    Data
    28/08/2025
    ETH 1,214305
    ETH 0
    ETH 1,214878
    ETH 1,210016
    27/08/2025
    ETH 1,209591
    ETH 1,214305
    ETH 1,214266
    ETH 1,209301
    26/08/2025
    ETH 1,210182
    ETH 1,209591
    ETH 1,221881
    ETH 1,204029
    25/08/2025
    ETH 1,213047
    ETH 1,210182
    ETH 1,222731
    ETH 1,207195
    24/08/2025
    ETH 1,209809
    ETH 1,213047
    ETH 1,215595
    ETH 1,207335
    23/08/2025
    ETH 1,209887
    ETH 1,209809
    ETH 1,214747
    ETH 1,193398
    22/08/2025
    ETH 1,210143
    ETH 1,209887
    ETH 1,215111
    ETH 1,197664

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 43 minutoss e 5 segundoss

    Explore Our Other Products for TETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 265
    2.28%
    Capitalização de mercadoETH 2,19T
    VolumeETH 39,62B
    2
    eth
    EthereumETH
    ETH 4 366,81
    4.82%
    Capitalização de mercadoETH 524,89B
    VolumeETH 31,22B
    3
    ETH 2,88
    4.16%
    Capitalização de mercadoETH 171,08B
    VolumeETH 6,78B
    5
    ETH 856,08
    2.06%
    Capitalização de mercadoETH 119,02B
    VolumeETH 1,64B
    6
    ETH 208,22
    2.18%
    Capitalização de mercadoETH 112,26B
    VolumeETH 13,22B
    9
    ETH 0,215418
    3.70%
    Capitalização de mercadoETH 32,38B
    VolumeETH 1,95B

    Data provided by Coingecko API

    Mais criptomoedas

    201
    ETH 0,00332199
    1.21%
    Capitalização de mercadoETH 94 983
    VolumeETH 5 481
    202
    Capitalização de mercadoETH 94 968
    VolumeETH 77
    203
    ETH 0,00025184
    2.64%
    Capitalização de mercadoETH 94 574
    VolumeETH 1
    205
    ETH 0,00008667
    6.70%
    Capitalização de mercadoETH 94 037
    VolumeETH 5 593
    206
    ETH 0,00989073
    2.03%
    Capitalização de mercadoETH 93 656
    VolumeETH 5 540

    Data provided by Coingecko API