Treehouse ETH (TETH) Live Price

Treehouse ETH logo
TETHTreehouse ETH
GBP 3,914.1+ 2.46%
Market Cap
GBP 299.22M
3.56%
Volume (24)
GBP 423,577
0.61%
Circulating Supply
76,609 TETH
Issue Date
-

Data provided by Coingecko API

TETH price Statistics

Treehouse ETH Price Today

Treehouse ETH Price
GBP 3,914.1

Price Change

GBP 93.8
2.46%
24h Low / 24h High
GBP 3,787.93 / GBP 3,990.94

Trading Volume

GBP 423,577
0.61%
Volume / Market Cap
0.0014156248
Market Dominance
0.01029552%
Market Rank
#211

Treehouse ETH Supply

Circulating Supply
76,609.022 TETH
Total Supply
76,609.105 TETH
Max Supply
0 TETH

Treehouse ETH Market Cap

Market Cap
GBP 299,215,580
3.56%

Fully Diluted
Market Cap

GBP 299,215,580
2.25%

Treehouse ETH Price Yesterday

Yesterday's Low / High
GBP 3,801.7167 / GBP 3,837.6888
Yesterday's Open / Close
GBP 3,837.6888 / GBP 3,801.7167
Yesterday's Change
2.47%
Yesterday's Volume
GBP 2,088,155.6

Treehouse ETH Price History

7d Low / 7d High
GBP 5,148.2873 / GBP 5,641.1825
30d Low / 30d High
GBP 3,801.7167 / GBP 4,089.3178
90d Low / 90d High
GBP 3,801.7167 / GBP 4,089.3178
52 Week Low / 52 Week High
GBP 3,801.7167 / GBP 4,189.5144
All Time HighAug 24, 2025 (9 days ago)
GBP 4,466.2
12.52%
All Time LowApr 9, 2025 (4 months ago)
GBP 1,311.32
197.94%

Data provided by Coingecko API

TETH to GBP converter

Treehouse ETH
Treehouse ETHTETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TETH Safely with 3Commas

Use a proven backtested strategy for TETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Treehouse ETH Price Chart (TETH to GBP)

    TETHGBP by TradingView

    Treehouse ETH Exchanges

    Instant crypto to crypto exchange coming soon!

    Treehouse ETH Historical Price Data (GBP)

    Date
    9/1/2025
    GBP 3,935.359462
    GBP 0
    GBP 4,015.844737
    GBP 3,801.71669
    8/31/2025
    GBP 3,920.505324
    GBP 3,935.359462
    GBP 4,089.317786
    GBP 3,920.505324
    8/30/2025
    GBP 3,910.190061
    GBP 3,920.505324
    GBP 3,953.069818
    GBP 3,850.377343
    8/29/2025
    GBP 4,045.11068
    GBP 3,910.190061
    GBP 4,045.11068
    GBP 3,847.704162
    8/28/2025
    GBP 4,045.59997
    GBP 4,045.11068
    GBP 4,137.042963
    GBP 3,995.836435
    8/27/2025
    GBP 4,126.960125
    GBP 4,045.59997
    GBP 4,189.514413
    GBP 4,068.930977
    8/26/2025
    GBP 3,942.481099
    GBP 4,126.960125
    GBP 4,125.239963
    GBP 3,932.812983

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    2 hours, 20 minutes and 15 seconds

    Explore Our Other Products for TETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,454
    3.39%
    Market CapGBP 2.22T
    VolumeGBP 52.05B
    2
    GBP 4,322.81
    1.67%
    Market CapGBP 520.55B
    VolumeGBP 33.05B
    3
    GBP 2.84
    4.32%
    Market CapGBP 168.76B
    VolumeGBP 7.92B
    5
    GBP 852.87
    1.27%
    Market CapGBP 118.64B
    VolumeGBP 1.39B
    6
    GBP 207.45
    5.94%
    Market CapGBP 112.22B
    VolumeGBP 8.6B
    9
    GBP 0.214773
    3.97%
    Market CapGBP 32.24B
    VolumeGBP 2.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    209
    GBP 10.65
    5.05%
    Market CapGBP 304.12M
    VolumeGBP 16.39M
    212
    GBP 3.79
    1.76%
    Market CapGBP 302.99M
    VolumeGBP 347,940
    210
    GBP 0.277411
    1.32%
    Market CapGBP 300.28M
    VolumeGBP 7.51M
    Market CapGBP 296.05M
    VolumeGBP 46.38M
    215
    GBP 1.76
    2.73%
    Market CapGBP 292.45M
    VolumeGBP 27.74M

    Data provided by Coingecko API