TruFin Staked NEAR (TRUNEAR) Valor real atual

TruFin Staked NEAR logo
TRUNEARTruFin Staked NEAR
BRL 14,47 -3.53%
Capitalização de mercado
BRL 109,29M
3.22%
Volume (24)
BRL 4 521
1.52%
Fornecimento em circulação
7 543 795 TRUNEAR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TRUNEAR

TruFin Staked NEAR Preço hoje

TruFin Staked NEAR Preço
BRL 14,47

Alteração de preço

BRL -0,52947845
3.53%
24h Baixo / 24h Alto
BRL 14,36 / BRL 15,05

Volume

BRL 4 521,12
1.52%
Volume / Limite de mercado
0,000041369749
Dominio de mercado
0,00050773659%
Posição de mercado
#1301

Fornecimento de TruFin Staked NEAR

Fornecimento em circulação
7 543 794,783 TRUNEAR
Fornecimento total
7 543 794,783 TRUNEAR
Fornecimento máximo
0 TRUNEAR

TruFin Staked NEAR Capitalização de mercado

Capitalização de mercado
BRL 109 285 650
3.22%

Totalmente diluído
Limite de mercado

BRL 109 285 650
0.59%

TruFin Staked NEAR Preço Ontem

Baixa / Alta de ontem
BRL 14,570378 / BRL 14,57459
Abertura / Fecho de Ontem
BRL 14,57459 / BRL 14,570378
A mudança de ontem
0.70%
Volume de ontem
BRL 4 415,1269

Histórico do preço do TruFin Staked NEAR

7 dias Baixa / 7 dias Alta
BRL 2,6191615 / BRL 3,0609483
30 dias Baixa / 30 dias Alta
BRL 14,474841 / BRL 15,197948
90 dias Baixa / 90 dias Alta
BRL 14,404865 / BRL 15,277097
52 Semana Baixa / 52 Semana Alta
BRL 14,404865 / BRL 16,562179
Máxima de todos os temposMeur. 2, 2025 (5 meses atrás)
BRL 21,73
33.14%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
BRL 10,62
36.75%

Data provided by Coingecko API

TRUNEAR para BRL

TruFin Staked NEAR
TruFin Staked NEARTRUNEAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRUNEAR Safely with 3Commas

Use a proven backtested strategy for TRUNEAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real TruFin Staked NEAR para Brazilian Real Gráfico de Preço (TRUNEAR para BRL)

    TRUNEARBRL de TradingView

    TruFin Staked NEAR Trocas

    Instant crypto to crypto exchange coming soon!

    TruFin Staked NEAR Dados Históricos de Preços (BRL)

    Data
    21/08/2025
    BRL 15,059254
    BRL 0
    BRL 15,197948
    BRL 14,474841
    20/08/2025
    BRL 14,404865
    BRL 15,059254
    BRL 15,168799
    BRL 14,404865
    19/08/2025
    BRL 15,134153
    BRL 14,404865
    BRL 15,201708
    BRL 14,518091
    18/08/2025
    BRL 15,769116
    BRL 15,134153
    BRL 15,769116
    BRL 14,941995
    17/08/2025
    BRL 15,991644
    BRL 15,769116
    BRL 16,466783
    BRL 15,862557
    16/08/2025
    BRL 15,766656
    BRL 15,991644
    BRL 16,069905
    BRL 15,766656
    15/08/2025
    BRL 16,100218
    BRL 15,766656
    BRL 16,562179
    BRL 15,562555

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 20 minutoss e 23 segundoss

    Explore Our Other Products for TRUNEAR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 113 130
    0.63%
    Capitalização de mercadoBRL 2,25T
    VolumeBRL 32,24B
    2
    BRL 4 294,14
    0.09%
    Capitalização de mercadoBRL 518,06B
    VolumeBRL 26,89B
    3
    BRL 2,86
    2.46%
    Capitalização de mercadoBRL 169,78B
    VolumeBRL 4,58B
    5
    BRL 849,81
    1.65%
    Capitalização de mercadoBRL 118,35B
    VolumeBRL 1,6B
    6
    BRL 183,08
    2.48%
    Capitalização de mercadoBRL 98,88B
    VolumeBRL 4,66B
    10
    BRL 0,22
    2.33%
    Capitalização de mercadoBRL 32,72B
    VolumeBRL 2,03B

    Data provided by Coingecko API

    Mais criptomoedas

    1298
    BRL 29,85
    4.54%
    Capitalização de mercadoBRL 109,53M
    VolumeBRL 4 566
    1299
    BRL 0,71
    2.28%
    Capitalização de mercadoBRL 109,41M
    VolumeBRL 285M
    Capitalização de mercadoBRL 109,34M
    VolumeBRL 0
    1303
    BRL 0,74
    1.76%
    Capitalização de mercadoBRL 109,14M
    VolumeBRL 35,63M
    1304
    BRL 0,24
    1.61%
    Capitalização de mercadoBRL 108,9M
    VolumeBRL 9,21M

    Data provided by Coingecko API