TruFin Staked NEAR (TRUNEAR) Valor real atual

TruFin Staked NEAR logo
TRUNEARTruFin Staked NEAR
BRL 16,11+ 0.94%
Capitalização de mercado
BRL 121,51M
0.92%
Volume (24)
BRL 3 758
0.51%
Fornecimento em circulação
7 543 184 TRUNEAR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TRUNEAR

TruFin Staked NEAR Preço hoje

TruFin Staked NEAR Preço
BRL 16,11

Alteração de preço

BRL 0,150069
0.94%
24h Baixo / 24h Alto
BRL 15,71 / BRL 16,25

Volume

BRL 3 757,62
0.51%
Volume / Limite de mercado
0,000030924683
Dominio de mercado
0,00055387685%
Posição de mercado
#1270

Fornecimento de TruFin Staked NEAR

Fornecimento em circulação
7 543 183,786 TRUNEAR
Fornecimento total
7 543 183,786 TRUNEAR
Fornecimento máximo
0 TRUNEAR

TruFin Staked NEAR Capitalização de mercado

Capitalização de mercado
BRL 121 508 770
0.92%

Totalmente diluído
Limite de mercado

BRL 121 508 770
1.31%

TruFin Staked NEAR Preço Ontem

Baixa / Alta de ontem
BRL 15,859203 / BRL 15,939509
Abertura / Fecho de Ontem
BRL 15,939509 / BRL 15,859203
A mudança de ontem
1.32%
Volume de ontem
BRL 3 711,4755

Histórico do preço do TruFin Staked NEAR

7 dias Baixa / 7 dias Alta
BRL 2,5676974 / BRL 2,9855937
30 dias Baixa / 30 dias Alta
BRL 15,53179 / BRL 15,948046
90 dias Baixa / 90 dias Alta
BRL 14,301991 / BRL 16,186993
52 Semana Baixa / 52 Semana Alta
BRL 13,969786 / BRL 16,186993
Máxima de todos os temposMeur. 2, 2025 (6 meses atrás)
BRL 21,73
25.86%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
BRL 10,62
51.65%

Data provided by Coingecko API

TRUNEAR para BRL

TruFin Staked NEAR
TruFin Staked NEARTRUNEAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRUNEAR Safely with 3Commas

Use a proven backtested strategy for TRUNEAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real TruFin Staked NEAR para Brazilian Real Gráfico de Preço (TRUNEAR para BRL)

    TRUNEARBRL de TradingView

    TruFin Staked NEAR Trocas

    Instant crypto to crypto exchange coming soon!

    TruFin Staked NEAR Dados Históricos de Preços (BRL)

    Data
    10/09/2025
    BRL 15,535298
    BRL 0
    BRL 15,948046
    BRL 15,53179
    09/09/2025
    BRL 15,157632
    BRL 15,535298
    BRL 16,186993
    BRL 15,157632
    08/09/2025
    BRL 14,493502
    BRL 15,157632
    BRL 15,233437
    BRL 14,439634
    07/09/2025
    BRL 14,11471
    BRL 14,493502
    BRL 14,557538
    BRL 14,11471
    06/09/2025
    BRL 14,103767
    BRL 14,11471
    BRL 14,140183
    BRL 13,969786
    05/09/2025
    BRL 14,042534
    BRL 14,103767
    BRL 14,458354
    BRL 14,007299
    04/09/2025
    BRL 14,59276
    BRL 14,042534
    BRL 14,599192
    BRL 13,984194

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 46 minutoss e 15 segundoss

    Explore Our Other Products for TRUNEAR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 364
    1.21%
    Capitalização de mercadoBRL 2,3T
    VolumeBRL 44,12B
    2
    BRL 4 462,83
    2.53%
    Capitalização de mercadoBRL 537,78B
    VolumeBRL 33,38B
    3
    BRL 3,04
    1.86%
    Capitalização de mercadoBRL 180,81B
    VolumeBRL 5,31B
    5
    BRL 903,11
    0.96%
    Capitalização de mercadoBRL 125,6B
    VolumeBRL 1,24B
    6
    BRL 228,36
    1.78%
    Capitalização de mercadoBRL 123,79B
    VolumeBRL 10,01B
    8
    BRL 0,26
    4.75%
    Capitalização de mercadoBRL 38,71B
    VolumeBRL 3,68B

    Data provided by Coingecko API

    Mais criptomoedas

    1267
    BRL 0,00029748
    0.70%
    Capitalização de mercadoBRL 122,15M
    VolumeBRL 10,95M
    1263
    BRL 0,47
    11.86%
    Capitalização de mercadoBRL 122,16M
    VolumeBRL 147,4M
    1268
    Capitalização de mercadoBRL 122,03M
    VolumeBRL 559 630
    1271
    BRL 0,01
    0.96%
    Capitalização de mercadoBRL 121,44M
    VolumeBRL 2,75M
    1261
    BRL 2,93
    18.98%
    Capitalização de mercadoBRL 121,41M
    VolumeBRL 237,17M

    Data provided by Coingecko API