TruFin Staked NEAR (TRUNEAR) Valor real atual

TruFin Staked NEAR logo
TRUNEARTruFin Staked NEAR
2,32+ 3.46%
Capitalização de mercado
€17,47M
3.71%
Volume (24)
371
0.02%
Fornecimento em circulação
7 544 996 TRUNEAR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TRUNEAR

TruFin Staked NEAR Preço hoje

TruFin Staked NEAR Preço
€2,32

Alteração de preço

€0,077435
3.46%
24h Baixo / 24h Alto
€2,24 / €2,32

Volume

€370,67
0.02%
Volume / Limite de mercado
0,000021213781
Dominio de mercado
0,00051871145%
Posição de mercado
#1294

Fornecimento de TruFin Staked NEAR

Fornecimento em circulação
7 544 995,538 TRUNEAR
Fornecimento total
7 544 995,538 TRUNEAR
Fornecimento máximo
0 TRUNEAR

TruFin Staked NEAR Capitalização de mercado

Capitalização de mercado
€17 473 076
3.71%

Totalmente diluído
Limite de mercado

€17 473 076
2.50%

TruFin Staked NEAR Preço Ontem

Baixa / Alta de ontem
€2,2591519 / €2,25968
Abertura / Fecho de Ontem
€2,2591519 / €2,25968
A mudança de ontem
2.68%
Volume de ontem
€514,44459

Histórico do preço do TruFin Staked NEAR

7 dias Baixa / 7 dias Alta
€2,4842456 / €2,7845621
30 dias Baixa / 30 dias Alta
€2,1216128 / €2,25968
90 dias Baixa / 90 dias Alta
€2,1216128 / €2,2989309
52 Semana Baixa / 52 Semana Alta
€2,1216128 / €2,3939778
Máxima de todos os temposCʼhwe. 21, 2025 (6 meses atrás)
€3,6
35.77%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
€1,68
37.45%

Data provided by Coingecko API

TRUNEAR para EUR

TruFin Staked NEAR
TruFin Staked NEARTRUNEAR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRUNEAR Safely with 3Commas

Use a proven backtested strategy for TRUNEAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real TruFin Staked NEAR para Euro Gráfico de Preço (TRUNEAR para EUR)

    TRUNEAREUR de TradingView

    TruFin Staked NEAR Trocas

    Instant crypto to crypto exchange coming soon!

    TruFin Staked NEAR Dados Históricos de Preços (EUR)

    Data
    02/09/2025
    €2,155495
    €0
    €2,25968
    €2,155495
    01/09/2025
    €2,194174
    €2,155495
    €2,247193
    €2,121613
    31/08/2025
    €2,254567
    €2,194174
    €2,298931
    €2,229533
    30/08/2025
    €2,252742
    €2,254567
    €2,281493
    €2,238898
    29/08/2025
    €2,359626
    €2,252742
    €2,359626
    €2,222318
    28/08/2025
    €2,334808
    €2,359626
    €2,374675
    €2,303832
    27/08/2025
    €2,348752
    €2,334808
    €2,393978
    €2,338412

    Data provided by Coingecko API

    Explore Our Other Products for TRUNEAR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 154
    0.80%
    Capitalização de mercado€2,23T
    Volume€37,58B
    2
    4 470,43
    3.76%
    Capitalização de mercado€539,49B
    Volume€30,67B
    3
    2,86
    0.51%
    Capitalização de mercado€169,96B
    Volume€4,47B
    5
    853,58
    0.16%
    Capitalização de mercado€118,8B
    Volume€876,04M
    6
    209,56
    1.12%
    Capitalização de mercado€113,38B
    Volume€7,33B
    9
    0,22
    4.18%
    Capitalização de mercado€33,46B
    Volume€1,74B

    Data provided by Coingecko API

    Mais criptomoedas

    1290
    Capitalização de mercado€17,63M
    Volume€2,03M
    1292
    0,12
    2.98%
    Capitalização de mercado€17,49M
    Volume€9,06M
    1291
    Capitalização de mercado€17,61M
    Volume€438
    1293
    0,15
    7.32%
    Capitalização de mercado€17,47M
    Volume€19 126
    1295
    1
    0.21%
    Capitalização de mercado€17,43M
    Volume€261 803

    Data provided by Coingecko API