TruFin Staked NEAR (TRUNEAR) Live Price

TruFin Staked NEAR logo
TRUNEARTruFin Staked NEAR
BRL 20.28+ 1.45%
Market Cap
BRL 123.69M
1.85%
Volume (24)
BRL 9,655
3.33%
Circulating Supply
6,077,496 TRUNEAR
Issue Date
-

Data provided by Coingecko API

TRUNEAR price Statistics

TruFin Staked NEAR Price Today

TruFin Staked NEAR Price
BRL 20.28

Price Change

BRL 0.289295
1.45%
24h Low / 24h High
BRL 19.49 / BRL 21.73

Trading Volume

BRL 9,654.85
3.33%
Volume / Market Cap
0.000078059929
Market Dominance
0.00075778107%
Market Rank
#1123

TruFin Staked NEAR Supply

Circulating Supply
6,077,495.575 TRUNEAR
Total Supply
6,077,495.575 TRUNEAR
Max Supply
0 TRUNEAR

TruFin Staked NEAR Market Cap

Market Cap
BRL 123,685,100
1.85%

Fully Diluted
Market Cap

BRL 123,685,100
5.98%

TruFin Staked NEAR Price Yesterday

Yesterday's Low / High
BRL 21.577913 / BRL 21.711897
Yesterday's Open / Close
BRL 21.711897 / BRL 21.577913
Yesterday's Change
6.31%
Yesterday's Volume
BRL 10,559.755

TruFin Staked NEAR Price History

7d Low / 7d High
BRL 2.8997077 / BRL 3.6888916
30d Low / 30d High
BRL 19.501487 / BRL 21.711897
90d Low / 90d High
BRL 16.938352 / BRL 21.711897
52 Week Low / 52 Week High
BRL 16.938352 / BRL 21.711897
All Time HighMar 2, 2025 (0 days ago)
BRL 21.73
6.38%
All Time LowFeb 25, 2025 (6 days ago)
BRL 16.69
21.87%

Data provided by Coingecko API

TRUNEAR to BRL converter

TruFin Staked NEAR
TruFin Staked NEARTRUNEAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time TruFin Staked NEAR Price Chart (TRUNEAR to BRL)

TRUNEARBRL by TradingView

TruFin Staked NEAR Exchanges

Instant crypto to crypto exchange coming soon!

TruFin Staked NEAR Historical Price Data (BRL)

Date
3/2/2025
BRL 19.997909
BRL 0
BRL 21.711897
BRL 19.501487
3/1/2025
BRL 18.738492
BRL 19.997909
BRL 20.191625
BRL 18.712265
2/28/2025
BRL 18.526423
BRL 18.738492
BRL 19.031072
BRL 16.938352
2/27/2025
BRL 18.18787
BRL 18.526423
BRL 19.158959
BRL 18.18787
2/26/2025
BRL 17.905375
BRL 18.18787
BRL 18.424107
BRL 17.475051
2/25/2025
BRL 18.291443
BRL 17.905375
BRL 18.310762
BRL 17.061787
2/24/2025
BRL 20.402641
BRL 18.291443
BRL 20.402641
BRL 18.561869

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 7 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 92,328
7.51%
Market CapBRL 1.83T
VolumeBRL 70.25B
2
BRL 2,358.77
4.80%
Market CapBRL 284.39B
VolumeBRL 42.07B
3
BRL 2.64
16.70%
Market CapBRL 152.96B
VolumeBRL 17.77B
5
BRL 604.31
0.74%
Market CapBRL 88.16B
VolumeBRL 1.78B
6
BRL 161.26
11.69%
Market CapBRL 81.81B
VolumeBRL 15.41B
9
BRL 0.22
5.65%
Market CapBRL 32.65B
VolumeBRL 3.73B

Data provided by Coingecko API

More Cryptocurrencies

1119
BRL 0.12
20.67%
Market CapBRL 124.31M
VolumeBRL 21.21M
1120
BRL 0.12
0%
Market CapBRL 127.92M
VolumeBRL 151,081
1122
BRL 0.00012385
9.81%
Market CapBRL 123.85M
VolumeBRL 1.81M
1124
BRL 1.74
3.21%
Market CapBRL 123.66M
VolumeBRL 52.47M
1125
BRL 0.01
4.33%
Market CapBRL 123.63M
VolumeBRL 54.19M

Data provided by Coingecko API