TruFin Staked NEAR (TRUNEAR) Live Price

TruFin Staked NEAR logo
TRUNEARTruFin Staked NEAR
BRL 18.03+ 0.75%
Market Cap
BRL 135.62M
0.06%
Volume (24)
BRL 3,626
21.29%
Circulating Supply
7,543,297 TRUNEAR
Issue Date
-

Data provided by Coingecko API

TRUNEAR price Statistics

TruFin Staked NEAR Price Today

TruFin Staked NEAR Price
BRL 18.03

Price Change

BRL 0.133353
0.75%
24h Low / 24h High
BRL 17.89 / BRL 19.22

Trading Volume

BRL 3,625.65
21.29%
Volume / Market Cap
0.000026733424
Market Dominance
0.00061286786%
Market Rank
#1217

TruFin Staked NEAR Supply

Circulating Supply
7,543,297.163 TRUNEAR
Total Supply
7,543,297.163 TRUNEAR
Max Supply
0 TRUNEAR

TruFin Staked NEAR Market Cap

Market Cap
BRL 135,622,360
0.06%

Fully Diluted
Market Cap

BRL 135,622,360
2.20%

TruFin Staked NEAR Price Yesterday

Yesterday's Low / High
BRL 18.280842 / BRL 18.486481
Yesterday's Open / Close
BRL 18.280842 / BRL 18.486481
Yesterday's Change
1.92%
Yesterday's Volume
BRL 2,869.9615

TruFin Staked NEAR Price History

7d Low / 7d High
BRL 2.8133358 / BRL 3.5683217
30d Low / 30d High
BRL 15.395533 / BRL 18.486481
90d Low / 90d High
BRL 14.962726 / BRL 18.486481
52 Week Low / 52 Week High
BRL 14.962726 / BRL 18.486481
All Time HighMar 2, 2025 (6 months ago)
BRL 21.73
16.30%
All Time LowJun 22, 2025 (2 months ago)
BRL 10.62
71.20%

Data provided by Coingecko API

TRUNEAR to BRL converter

TruFin Staked NEAR
TruFin Staked NEARTRUNEAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time TruFin Staked NEAR Price Chart (TRUNEAR to BRL)

TRUNEARBRL by TradingView

TruFin Staked NEAR Exchanges

Instant crypto to crypto exchange coming soon!

TruFin Staked NEAR Historical Price Data (BRL)

Date
9/18/2025
BRL 16.337854
BRL 0
BRL 18.486481
BRL 16.213881
9/17/2025
BRL 15.621783
BRL 16.337854
BRL 16.297587
BRL 15.395533
9/16/2025
BRL 15.214404
BRL 15.621783
BRL 15.70504
BRL 15.04646
9/15/2025
BRL 15.77249
BRL 15.214404
BRL 16.155912
BRL 14.962726
9/14/2025
BRL 16.348668
BRL 15.77249
BRL 16.348668
BRL 15.637643
9/13/2025
BRL 16.241141
BRL 16.348668
BRL 16.745467
BRL 16.200468
9/12/2025
BRL 16.07659
BRL 16.241141
BRL 16.319409
BRL 15.85128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 55 minutes and 59 seconds

Explore Our Other Products for TRUNEAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,595
1.68%
Market CapBRL 2.3T
VolumeBRL 36.57B
2
BRL 4,461.02
3.16%
Market CapBRL 538.46B
VolumeBRL 27.92B
3
BRL 3
3.44%
Market CapBRL 179.31B
VolumeBRL 5.3B
5
BRL 979.02
1.29%
Market CapBRL 136.32B
VolumeBRL 2.23B
6
BRL 236.82
5.78%
Market CapBRL 128.63B
VolumeBRL 8.04B
8
BRL 0.27
6.37%
Market CapBRL 40.1B
VolumeBRL 3.5B

Data provided by Coingecko API

More Cryptocurrencies

1215
BRL 0.02
0.93%
Market CapBRL 135.73M
VolumeBRL 16.1M
1223
Market CapBRL 135.73M
VolumeBRL 230,820
1216
BRL 0.06
1.58%
Market CapBRL 135.72M
VolumeBRL 27.16M
1218
Market CapBRL 135.64M
VolumeBRL 1.03M
1219
BRL 0.82
16.77%
Market CapBRL 135.47M
VolumeBRL 481,756

Data provided by Coingecko API