TruFin Staked NEAR (TRUNEAR) Valor real atual

TruFin Staked NEAR logo
TRUNEARTruFin Staked NEAR
GBP 1,98+ 2.61%
Capitalização de mercado
GBP 14,92M
2.57%
Volume (24)
GBP 427
105.51%
Fornecimento em circulação
7 545 164 TRUNEAR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TRUNEAR

TruFin Staked NEAR Preço hoje

TruFin Staked NEAR Preço
GBP 1,98

Alteração de preço

GBP 0,05032
2.61%
24h Baixo / 24h Alto
GBP 1,91 / GBP 1,98

Volume

GBP 427,14
105.51%
Volume / Limite de mercado
0,000028622411
Dominio de mercado
0,00050956651%
Posição de mercado
#1302

Fornecimento de TruFin Staked NEAR

Fornecimento em circulação
7 545 163,583 TRUNEAR
Fornecimento total
7 545 163,583 TRUNEAR
Fornecimento máximo
0 TRUNEAR

TruFin Staked NEAR Capitalização de mercado

Capitalização de mercado
GBP 14 923 271
2.57%

Totalmente diluído
Limite de mercado

GBP 14 923 271
2.63%

TruFin Staked NEAR Preço Ontem

Baixa / Alta de ontem
GBP 1,9227854 / GBP 1,9316487
Abertura / Fecho de Ontem
GBP 1,9316487 / GBP 1,9227854
A mudança de ontem
2.74%
Volume de ontem
GBP 209,32433

Histórico do preço do TruFin Staked NEAR

7 dias Baixa / 7 dias Alta
GBP 2,4842456 / GBP 2,6975305
30 dias Baixa / 30 dias Alta
GBP 1,9114145 / GBP 2,0068305
90 dias Baixa / 90 dias Alta
GBP 1,8344738 / GBP 2,0068305
52 Semana Baixa / 52 Semana Alta
GBP 1,8344738 / GBP 2,040108
Máxima de todos os temposCʼhwe. 22, 2025 (6 meses atrás)
GBP 2,98
33.55%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
GBP 1,44
37.55%

Data provided by Coingecko API

TRUNEAR para GBP

TruFin Staked NEAR
TruFin Staked NEARTRUNEAR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRUNEAR Safely with 3Commas

Use a proven backtested strategy for TRUNEAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real TruFin Staked NEAR para British Pound Gráfico de Preço (TRUNEAR para GBP)

    TRUNEARGBP de TradingView

    TruFin Staked NEAR Trocas

    Instant crypto to crypto exchange coming soon!

    TruFin Staked NEAR Dados Históricos de Preços (GBP)

    Data
    04/09/2025
    GBP 1,991669
    GBP 0
    GBP 1,993018
    GBP 1,911414
    03/09/2025
    GBP 1,976839
    GBP 1,991669
    GBP 2,006831
    GBP 1,970451
    02/09/2025
    GBP 1,863999
    GBP 1,976839
    GBP 1,963939
    GBP 1,863999
    01/09/2025
    GBP 1,899532
    GBP 1,863999
    GBP 1,948212
    GBP 1,834474
    31/08/2025
    GBP 1,951136
    GBP 1,899532
    GBP 2,00445
    GBP 1,929906
    30/08/2025
    GBP 1,949238
    GBP 1,951136
    GBP 1,974115
    GBP 1,937258
    29/08/2025
    GBP 2,040108
    GBP 1,949238
    GBP 2,040108
    GBP 1,92432

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 26 minutoss e 44 segundoss

    Explore Our Other Products for TRUNEAR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 730
    0.86%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 55,17B
    2
    GBP 4 291,26
    0.64%
    Capitalização de mercadoGBP 518,04B
    VolumeGBP 38,62B
    4
    GBP 2,81
    0.14%
    Capitalização de mercadoGBP 167,44B
    VolumeGBP 6,29B
    5
    GBP 849,75
    0.44%
    Capitalização de mercadoGBP 118,26B
    VolumeGBP 997,18M
    6
    GBP 203,1
    0.84%
    Capitalização de mercadoGBP 109,93B
    VolumeGBP 7,55B
    9
    GBP 0,214931
    0.78%
    Capitalização de mercadoGBP 32,41B
    VolumeGBP 1,9B

    Data provided by Coingecko API

    Mais criptomoedas

    1299
    GBP 0,01508118
    1.75%
    Capitalização de mercadoGBP 15,08M
    VolumeGBP 1,65M
    1300
    GBP 0,866355
    0.23%
    Capitalização de mercadoGBP 14,98M
    VolumeGBP 299 141
    1301
    Capitalização de mercadoGBP 14,98M
    VolumeGBP 880
    1305
    GBP 0,01493573
    4.66%
    Capitalização de mercadoGBP 14,95M
    VolumeGBP 2,43M
    1303
    GBP 0,02324502
    1.06%
    Capitalização de mercadoGBP 14,95M
    VolumeGBP 960 768

    Data provided by Coingecko API