TruFin Staked NEAR (TRUNEAR) Valor real atual

TruFin Staked NEAR logo
TRUNEARTruFin Staked NEAR
ETH 0,000603+ 0.85%
Capitalização de mercado
ETH 4 547
0.76%
Volume (24)
ETH 0
0.77%
Fornecimento em circulação
7 545 164 TRUNEAR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TRUNEAR

TruFin Staked NEAR Preço hoje

TruFin Staked NEAR Preço
ETH 0,00060316

Alteração de preço

ETH 0,00000508
0.85%
24h Baixo / 24h Alto
ETH 0,00059208 / ETH 0,00060602

Volume

ETH 0,0975841
0.77%
Volume / Limite de mercado
0,000021461205
Dominio de mercado
0,0005039224%
Posição de mercado
#1325

Fornecimento de TruFin Staked NEAR

Fornecimento em circulação
7 545 163,583 TRUNEAR
Fornecimento total
7 545 163,583 TRUNEAR
Fornecimento máximo
0 TRUNEAR

TruFin Staked NEAR Capitalização de mercado

Capitalização de mercado
ETH 4 547
0.76%

Totalmente diluído
Limite de mercado

ETH 4 547
0.15%

TruFin Staked NEAR Preço Ontem

Baixa / Alta de ontem
ETH 0,00060334812 / ETH 0,00060368586
Abertura / Fecho de Ontem
ETH 0,00060334812 / ETH 0,00060368586
A mudança de ontem
0.06%
Volume de ontem
ETH 0,097614542

Histórico do preço do TruFin Staked NEAR

7 dias Baixa / 7 dias Alta
ETH 2,4842456 / ETH 2,6975305
30 dias Baixa / 30 dias Alta
ETH 0,00059403264 / ETH 0,00060494052
90 dias Baixa / 90 dias Alta
ETH 0,000583133 / ETH 0,00061523301
52 Semana Baixa / 52 Semana Alta
ETH 0,00057592898 / ETH 0,00061523301
Máxima de todos os temposEbr. 26, 2025 (4 meses atrás)
ETH 0,00159887
62.32%
Baixa de todos os temposGwen. 1, 2025 (4 dias atrás)
ETH 0,0005753
4.71%

Data provided by Coingecko API

TRUNEAR para ETH

TruFin Staked NEAR
TruFin Staked NEARTRUNEAR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRUNEAR Safely with 3Commas

Use a proven backtested strategy for TRUNEAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real TruFin Staked NEAR para Ethereum Gráfico de Preço (TRUNEAR para ETH)

    TRUNEARETH de TradingView

    TruFin Staked NEAR Trocas

    Instant crypto to crypto exchange coming soon!

    TruFin Staked NEAR Dados Históricos de Preços (ETH)

    Data
    05/09/2025
    ETH 0,0006
    ETH 0
    ETH 0,000605
    ETH 0,000594
    04/09/2025
    ETH 0,000601
    ETH 0,0006
    ETH 0,000604
    ETH 0,000592
    03/09/2025
    ETH 0,000611
    ETH 0,000601
    ETH 0,000615
    ETH 0,000599
    02/09/2025
    ETH 0,000587
    ETH 0,000611
    ETH 0,000608
    ETH 0,000584
    01/09/2025
    ETH 0,000584
    ETH 0,000587
    ETH 0,000591
    ETH 0,000576
    31/08/2025
    ETH 0,000603
    ETH 0,000584
    ETH 0,000603
    ETH 0,000587
    30/08/2025
    ETH 0,000604
    ETH 0,000603
    ETH 0,000612
    ETH 0,000602

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 3 minutoss e 39 segundoss

    Explore Our Other Products for TRUNEAR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 906
    0.15%
    Capitalização de mercadoETH 2,21T
    VolumeETH 55,7B
    2
    eth
    EthereumETH
    ETH 4 318,83
    0.24%
    Capitalização de mercadoETH 521,44B
    VolumeETH 37,67B
    4
    ETH 2,82
    0.44%
    Capitalização de mercadoETH 168,01B
    VolumeETH 6,36B
    5
    ETH 854,91
    0.98%
    Capitalização de mercadoETH 119,01B
    VolumeETH 968,52M
    6
    ETH 204,46
    0.42%
    Capitalização de mercadoETH 110,62B
    VolumeETH 7,32B
    9
    ETH 0,217918
    1.70%
    Capitalização de mercadoETH 32,88B
    VolumeETH 2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    1322
    Capitalização de mercadoETH 4 575
    VolumeETH 839
    1323
    ETH 0,00000073
    1.37%
    Capitalização de mercadoETH 4 572
    VolumeETH 0
    1324
    ETH 0,00000456
    0.16%
    Capitalização de mercadoETH 4 553
    VolumeETH 182
    1326
    ETH 0,00060337
    0.86%
    Capitalização de mercadoETH 4 547
    VolumeETH 0
    1327
    ETH 0,0521905
    0.62%
    Capitalização de mercadoETH 4 546
    VolumeETH 128

    Data provided by Coingecko API