TruFin Staked NEAR (TRUNEAR) Live Price

TruFin Staked NEAR logo
TRUNEARTruFin Staked NEAR
ETH 0.00146 -3.35%
Market Cap
ETH 8,861
3.65%
Volume (24)
ETH 1
3.80%
Circulating Supply
6,077,496 TRUNEAR
Issue Date
-

Data provided by Coingecko API

TRUNEAR price Statistics

TruFin Staked NEAR Price Today

TruFin Staked NEAR Price
ETH 0.00145968

Price Change

ETH -0.000050550223
3.35%
24h Low / 24h High
ETH 0.00143158 / ETH 0.0015404

Trading Volume

ETH 0.69480246
3.80%
Volume / Market Cap
0.000078411292
Market Dominance
0.00068253989%
Market Rank
#1123

TruFin Staked NEAR Supply

Circulating Supply
6,077,495.575 TRUNEAR
Total Supply
6,077,495.575 TRUNEAR
Max Supply
0 TRUNEAR

TruFin Staked NEAR Market Cap

Market Cap
ETH 8,861
3.65%

Fully Diluted
Market Cap

ETH 8,861
0.52%

TruFin Staked NEAR Price Yesterday

Yesterday's Low / High
ETH 0.0014495586 / ETH 0.0014514904
Yesterday's Open / Close
ETH 0.0014514904 / ETH 0.0014495586
Yesterday's Change
0.63%
Yesterday's Volume
ETH 0.70594397

TruFin Staked NEAR Price History

7d Low / 7d High
ETH 2.8997077 / ETH 3.6888916
30d Low / 30d High
ETH 0.0014495586 / ETH 0.001547949
90d Low / 90d High
ETH 0.0013575842 / ETH 0.001547949
52 Week Low / 52 Week High
ETH 0.0012321094 / ETH 0.001547949
All Time HighMar 1, 2025 (1 days ago)
ETH 0.00155154
6.02%
All Time LowFeb 19, 2025 (12 days ago)
ETH 0.00118207
23.35%

Data provided by Coingecko API

TRUNEAR to ETH converter

TruFin Staked NEAR
TruFin Staked NEARTRUNEAR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time TruFin Staked NEAR Price Chart (TRUNEAR to ETH)

TRUNEARETH by TradingView

TruFin Staked NEAR Exchanges

Instant crypto to crypto exchange coming soon!

TruFin Staked NEAR Historical Price Data (ETH)

Date
3/2/2025
ETH 0.001532
ETH 0
ETH 0.00154
ETH 0.00145
3/1/2025
ETH 0.001425
ETH 0.001532
ETH 0.001548
ETH 0.001425
2/28/2025
ETH 0.001376
ETH 0.001425
ETH 0.001442
ETH 0.001371
2/27/2025
ETH 0.001343
ETH 0.001376
ETH 0.001396
ETH 0.001343
2/26/2025
ETH 0.001251
ETH 0.001343
ETH 0.001352
ETH 0.001245
2/25/2025
ETH 0.001259
ETH 0.001251
ETH 0.001265
ETH 0.001232
2/24/2025
ETH 0.00126
ETH 0.001259
ETH 0.001287
ETH 0.001246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

12 hours, 44 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 92,769
7.82%
Market CapETH 1.84T
VolumeETH 78.02B
2
eth
EthereumETH
ETH 2,360.5
5.10%
Market CapETH 284.94B
VolumeETH 42.03B
3
ETH 2.66
17.56%
Market CapETH 154.44B
VolumeETH 18.01B
5
ETH 605.69
0.53%
Market CapETH 88.36B
VolumeETH 1.78B
6
ETH 161.64
12.40%
Market CapETH 82.01B
VolumeETH 15.47B
9
ETH 0.220184
5.84%
Market CapETH 32.65B
VolumeETH 3.73B

Data provided by Coingecko API

More Cryptocurrencies

1120
ETH 0.00000001
4.91%
Market CapETH 8,900
VolumeETH 364
1121
ETH 0.0000049
0%
Market CapETH 5,386
VolumeETH 6
1122
ETH 0
2.47%
Market CapETH 8,875
VolumeETH 401
1124
ETH 0.00012459
2.32%
Market CapETH 8,844
VolumeETH 3,767
1125
ETH 0.00051877
8.74%
Market CapETH 8,810
VolumeETH 2,503

Data provided by Coingecko API