TUSD yVault (YVTUSD) Valor real atual

TUSD yVault logo
YVTUSDTUSD yVault
JPY 155,94+ 0.34%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 0
0%
Fornecimento em circulação
0 YVTUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YVTUSD

TUSD yVault Preço hoje

TUSD yVault Preço
JPY 155,94

Alteração de preço

JPY 0,523714
0.34%
24h Baixo / 24h Alto
JPY 155,67 / JPY 156,8
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de TUSD yVault

Fornecimento em circulação
0 YVTUSD
Fornecimento total
6 755,845 YVTUSD
Fornecimento máximo
0 YVTUSD

TUSD yVault Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 1 055 767
0.08%

TUSD yVault Preço Ontem

Baixa / Alta de ontem
JPY 156,31691 / JPY 156,46725
Abertura / Fecho de Ontem
JPY 156,46725 / JPY 156,31691
A mudança de ontem
0.29%

Histórico do preço do TUSD yVault

7 dias Baixa / 7 dias Alta
JPY 1,0507175 / JPY 1,0549521
30 dias Baixa / 30 dias Alta
JPY 155,64994 / JPY 156,76207
90 dias Baixa / 90 dias Alta
JPY 154,48628 / JPY 156,9068
52 Semana Baixa / 52 Semana Alta
JPY 154,3215 / JPY 156,9068
Máxima de todos os temposGoue. 10, 2024 (1 anos atrás)
JPY 171,76
9.03%
Baixa de todos os temposGen. 25, 2023 (2 anos atrás)
JPY 135,18
15.59%

Data provided by Coingecko API

YVTUSD para JPY

TUSD yVault
TUSD yVaultYVTUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YVTUSD Safely with 3Commas

Use a proven backtested strategy for YVTUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real TUSD yVault para Japanese yen Gráfico de Preço (YVTUSD para JPY)

    YVTUSDJPY de TradingView

    TUSD yVault Trocas

    Instant crypto to crypto exchange coming soon!

    TUSD yVault Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 155,649944
    JPY 0
    JPY 156,762066
    JPY 155,649944
    03/09/2025
    JPY 156,488193
    JPY 155,649944
    JPY 156,854724
    JPY 155,577795
    02/09/2025
    JPY 154,830453
    JPY 156,488193
    JPY 156,906798
    JPY 154,830453
    01/09/2025
    JPY 155,016751
    JPY 154,830453
    JPY 155,180552
    JPY 154,486276
    31/08/2025
    JPY 154,645538
    JPY 155,016751
    JPY 155,02903
    JPY 154,549664
    30/08/2025
    JPY 154,694339
    JPY 154,645538
    JPY 155,024194
    JPY 154,622821
    29/08/2025
    JPY 154,568504
    JPY 154,694339
    JPY 155,02547
    JPY 154,3215

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 2 minutoss e 39 segundoss

    Explore Our Other Products for YVTUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 655
    1.26%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 38,66B
    2
    JPY 4 302,76
    3.91%
    Capitalização de mercadoJPY 519,59B
    VolumeJPY 30,77B
    4
    JPY 2,79
    2.25%
    Capitalização de mercadoJPY 165,85B
    VolumeJPY 4,5B
    5
    JPY 844,45
    1.42%
    Capitalização de mercadoJPY 117,54B
    VolumeJPY 924,87M
    6
    JPY 202
    4.45%
    Capitalização de mercadoJPY 109,35B
    VolumeJPY 5,02B
    9
    JPY 0,212451
    3.50%
    Capitalização de mercadoJPY 32,05B
    VolumeJPY 1,44B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API