TUSD yVault (YVTUSD) Valor actual

TUSD yVault logo
YVTUSDTUSD yVault
JPY 155,02+ 0.00%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 0
0%
Suministro circulante
0 YVTUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de YVTUSD

Precio de hoy de TUSD yVault

Precio de TUSD yVault
JPY 155,02

Cambio de precio en

JPY 0,0070804
0.00%
Mínimo/máximo en 24 h
JPY 154,72 / JPY 155,41
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de TUSD yVault

Suministro circulante
0 YVTUSD
Suministro total
6755,845 YVTUSD
Suministro máximo
0 YVTUSD

Capitalización de mercado de TUSD yVault

Capitalización de mercado
completamente diluida

JPY 1.047.260
0.05%

Precio de ayer de TUSD yVault

Mínimo/máximo de ayer
JPY 154,98815 / JPY 155,20344
Apertura/cierre de ayer
JPY 154,98815 / JPY 155,20344
Cambio de ayer
0.05%

Historial de precios de TUSD yVault

Mínimo/máximo en 7 días
JPY 1,0512461 / JPY 1,0574601
Mínimo/máximo en 30 días
JPY 154,96081 / JPY 155,4472
Mínimo/máximo en 90 días
JPY 154,57515 / JPY 156,80681
Mínimo/máximo en 52 semanas
JPY 154,48628 / JPY 156,9068
Máximo históricojul 10, 2024 (1 years ago)
JPY 171,76
9.76%
All Time Lowene 25, 2023 (2 years ago)
JPY 135,18
14.66%

Data provided by Coingecko API

Conversor de YVTUSD a JPY

TUSD yVault
TUSD yVaultYVTUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YVTUSD Safely with 3Commas

Use a proven backtested strategy for YVTUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de TUSD yVault a Japanese yen en tiempo real (YVTUSD a JPY)

    YVTUSDJPY by TradingView

    TUSD yVault Intercambios

    Instant crypto to crypto exchange coming soon!

    TUSD yVault Histórico de Precios (JPY)

    Fecha
    6/9/2025
    JPY 154,974554
    JPY 0
    JPY 155,357446
    JPY 154,960813
    5/9/2025
    JPY 156,379951
    JPY 154,974554
    JPY 156,379951
    JPY 154,575153
    4/9/2025
    JPY 155,649944
    JPY 156,379951
    JPY 156,762066
    JPY 155,649944
    3/9/2025
    JPY 156,488193
    JPY 155,649944
    JPY 156,854724
    JPY 155,577795
    2/9/2025
    JPY 154,830453
    JPY 156,488193
    JPY 156,906798
    JPY 154,830453
    1/9/2025
    JPY 155,016751
    JPY 154,830453
    JPY 155,180552
    JPY 154,486276
    31/8/2025
    JPY 154,645538
    JPY 155,016751
    JPY 155,02903
    JPY 154,549664

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 38 minutes and 19 seconds

    Explore Our Other Products for YVTUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.552
    0.27%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 19,18B
    2
    JPY 4295,13
    0.35%
    Capitalización de MercadoJPY 518,48B
    VolumenJPY 14,44B
    4
    JPY 2,82
    0.00%
    Capitalización de MercadoJPY 168,12B
    VolumenJPY 1,58B
    5
    JPY 865,39
    0.80%
    Capitalización de MercadoJPY 120,45B
    VolumenJPY 958,47M
    6
    JPY 202,64
    0.40%
    Capitalización de MercadoJPY 109,86B
    VolumenJPY 3,02B
    9
    JPY 0,216435
    0.16%
    Capitalización de MercadoJPY 32,64B
    VolumenJPY 1B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API