TUSD yVault (YVTUSD) Valor actual

TUSD yVault logo
YVTUSDTUSD yVault
JPY 155,11+ 0.11%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 0
0%
Suministro circulante
0 YVTUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de YVTUSD

Precio de hoy de TUSD yVault

Precio de TUSD yVault
JPY 155,11

Cambio de precio en

JPY 0,173273
0.11%
Mínimo/máximo en 24 h
JPY 154,62 / JPY 155,46
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de TUSD yVault

Suministro circulante
0 YVTUSD
Suministro total
6755,845 YVTUSD
Suministro máximo
0 YVTUSD

Capitalización de mercado de TUSD yVault

Capitalización de mercado
completamente diluida

JPY 1.048.200
0.02%

Precio de ayer de TUSD yVault

Mínimo/máximo de ayer
JPY 155,11114 / JPY 155,13775
Apertura/cierre de ayer
JPY 155,13775 / JPY 155,11114
Cambio de ayer
0.01%

Historial de precios de TUSD yVault

Mínimo/máximo en 7 días
JPY 1,0511894 / JPY 1,0576468
Mínimo/máximo en 30 días
JPY 154,81275 / JPY 156,00602
Mínimo/máximo en 90 días
JPY 154,2811 / JPY 156,67698
Mínimo/máximo en 52 semanas
JPY 154,2811 / JPY 156,68967
Máximo históricojul 10, 2024 (1 years ago)
JPY 171,76
9.69%
All Time Lowene 25, 2023 (2 years ago)
JPY 135,18
14.74%

Data provided by Coingecko API

Conversor de YVTUSD a JPY

TUSD yVault
TUSD yVaultYVTUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YVTUSD Safely with 3Commas

Use a proven backtested strategy for YVTUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de TUSD yVault a Japanese yen en tiempo real (YVTUSD a JPY)

    YVTUSDJPY by TradingView

    TUSD yVault Intercambios

    Instant crypto to crypto exchange coming soon!

    TUSD yVault Histórico de Precios (JPY)

    Fecha
    15/8/2025
    JPY 155,790071
    JPY 0
    JPY 155,790071
    JPY 154,812751
    14/8/2025
    JPY 154,980222
    JPY 155,790071
    JPY 156,006017
    JPY 154,281105
    13/8/2025
    JPY 155,64013
    JPY 154,980222
    JPY 156,002183
    JPY 154,836228
    12/8/2025
    JPY 156,074502
    JPY 155,64013
    JPY 156,689671
    JPY 155,491248
    11/8/2025
    JPY 155,623796
    JPY 156,074502
    JPY 156,418902
    JPY 155,277567
    10/8/2025
    JPY 155,762099
    JPY 155,623796
    JPY 155,762099
    JPY 155,301419
    9/8/2025
    JPY 155,551835
    JPY 155,762099
    JPY 155,661837
    JPY 155,377272

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 34 minutes and 5 seconds

    Explore Our Other Products for YVTUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 117.582
    1.29%
    Capitalización de MercadoJPY 2,34T
    VolumenJPY 39,91B
    2
    JPY 4415,39
    4.70%
    Capitalización de MercadoJPY 533,33B
    VolumenJPY 44,89B
    3
    JPY 3,13
    0.63%
    Capitalización de MercadoJPY 185,87B
    VolumenJPY 6,32B
    5
    JPY 831,93
    1.65%
    Capitalización de MercadoJPY 115,89B
    VolumenJPY 1,93B
    6
    JPY 186,98
    4.04%
    Capitalización de MercadoJPY 100,97B
    VolumenJPY 7,96B
    9
    JPY 0,23046
    0.01%
    Capitalización de MercadoJPY 34,7B
    VolumenJPY 3,93B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 17.465.995
    2.18%
    Capitalización de MercadoJPY 347,69T
    VolumenJPY 9,4T
    2
    JPY 682.767
    1.65%
    Capitalización de MercadoJPY 82,42T
    VolumenJPY 9,99T
    3
    JPY 457,91
    3.42%
    Capitalización de MercadoJPY 27,16T
    VolumenJPY 1,5T
    4
    JPY 146,89
    0.23%
    Capitalización de MercadoJPY 24,36T
    VolumenJPY 23,89T
    5
    JPY 124.947
    0.66%
    Capitalización de MercadoJPY 17,4T
    VolumenJPY 760,1B

    Data provided by Coingecko API