UA1 (UA1) Valor real atual

UA1 logo
UA1UA1
JPY 0,050553+ 0.22%
Capitalização de mercado
JPY 3,1M
0.22%
Volume (24)
JPY 1 864
0.31%
Fornecimento em circulação
61 295 154 UA1
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de UA1

UA1 Preço hoje

UA1 Preço
JPY 0,050553

Alteração de preço

JPY 0,00010882
0.22%
24h Baixo / 24h Alto
JPY 0,04926185 / JPY 0,050553

Volume

JPY 1 863,5
0.31%
Volume / Limite de mercado
0,00060139151
Dominio de mercado
<0.000001%
Posição de mercado
#9830

Fornecimento de UA1

Fornecimento em circulação
61 295 153,932 UA1
Fornecimento total
100 000 000 UA1
Fornecimento máximo
100 000 000 UA1

UA1 Capitalização de mercado

Capitalização de mercado
JPY 3 098 647
0.22%

Totalmente diluído
Limite de mercado

JPY 5 055 288
0.39%

UA1 Preço Ontem

Baixa / Alta de ontem
JPY 0,050278407 / JPY 0,050436992
Abertura / Fecho de Ontem
JPY 0,050278407 / JPY 0,050436992
A mudança de ontem
0.39%
Volume de ontem
JPY 1 853,3816

Histórico do preço do UA1

7 dias Baixa / 7 dias Alta
JPY 0,00033871238 / JPY 0,00036806848
30 dias Baixa / 30 dias Alta
JPY 0,050278407 / JPY 0,054381796
90 dias Baixa / 90 dias Alta
JPY 0,050278407 / JPY 0,056268923
52 Semana Baixa / 52 Semana Alta
JPY 0,050278407 / JPY 0,056268923
Máxima de todos os temposMezh. 17, 2025 (2 meses atrás)
JPY 1,077
95.30%
Baixa de todos os temposGoue. 8, 2025 (1 meses atrás)
JPY 0,04240107
19.23%

Data provided by Coingecko API

UA1 para JPY

UA1
UA1UA1
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UA1 Safely with 3Commas

Use a proven backtested strategy for UA1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real UA1 para Japanese yen Gráfico de Preço (UA1 para JPY)

    UA1JPY de TradingView

    UA1 Trocas

    Instant crypto to crypto exchange coming soon!

    UA1 Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 0,05364
    JPY 0
    JPY 0,054382
    JPY 0,053131
    26/08/2025
    JPY 0,051295
    JPY 0,05364
    JPY 0,053553
    JPY 0,050634
    23/08/2025
    JPY 0,056269
    JPY 0
    JPY 0,056269
    JPY 0,056269

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 19 minutoss e 43 segundoss

    Explore Our Other Products for UA1

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 697
    0.16%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 27,6B
    2
    JPY 4 373,01
    0.07%
    Capitalização de mercadoJPY 527,87B
    VolumeJPY 18,37B
    4
    JPY 2,82
    0.18%
    Capitalização de mercadoJPY 167,59B
    VolumeJPY 3,17B
    5
    JPY 863,51
    0.11%
    Capitalização de mercadoJPY 120,2B
    VolumeJPY 734,24M
    6
    JPY 202,86
    0.87%
    Capitalização de mercadoJPY 109,74B
    VolumeJPY 5,87B
    9
    JPY 0,215931
    1.03%
    Capitalização de mercadoJPY 32,54B
    VolumeJPY 977,89M

    Data provided by Coingecko API

    Mais criptomoedas

    9827
    JPY 0,00317701
    0%
    Capitalização de mercadoJPY 3,11M
    VolumeJPY 1 752
    9828
    Capitalização de mercadoJPY 3,11M
    VolumeJPY 205 861
    9829
    JPY 0,00313902
    0.97%
    Capitalização de mercadoJPY 3,1M
    VolumeJPY 992
    Capitalização de mercadoJPY 3,1M
    VolumeJPY 10,71M
    9832
    JPY 0,060127
    0%
    Capitalização de mercadoJPY 3,12M
    VolumeJPY 499

    Data provided by Coingecko API