Unagi Token (UNA) Valor real atual

Unagi Token logo
UNAUnagi Token
JPY 3,64 -0.48%
Capitalização de mercado
JPY 2,33B
0.41%
Volume (24)
JPY 21 223 180
0.61%
Fornecimento em circulação
640 711 330 UNA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de UNA

Unagi Token Preço hoje

Unagi Token Preço
JPY 3,64

Alteração de preço

JPY -0,017714753
0.48%
24h Baixo / 24h Alto
JPY 3,56 / JPY 3,71

Volume

JPY 21 223 180
0.61%
Volume / Limite de mercado
0,0091008161
Dominio de mercado
0,00039737372%
Posição de mercado
#1477

Fornecimento de Unagi Token

Fornecimento em circulação
640 711 330 UNA
Fornecimento total
990 627 114 UNA
Fornecimento máximo
1 000 000 000 UNA

Unagi Token Capitalização de mercado

Capitalização de mercado
JPY 2 332 008 400
0.41%

Totalmente diluído
Limite de mercado

JPY 3 605 603 200
0.92%

Unagi Token Preço Ontem

Baixa / Alta de ontem
JPY 3,5899134 / JPY 3,6230077
Abertura / Fecho de Ontem
JPY 3,6230077 / JPY 3,5899134
A mudança de ontem
0.93%
Volume de ontem
JPY 21 078 618

Histórico do preço do Unagi Token

7 dias Baixa / 7 dias Alta
JPY 0,022969481 / JPY 0,031269802
30 dias Baixa / 30 dias Alta
JPY 3,5708644 / JPY 3,7336256
90 dias Baixa / 90 dias Alta
JPY 3,3789554 / JPY 3,9967452
52 Semana Baixa / 52 Semana Alta
JPY 3,3789554 / JPY 4,5957226
Máxima de todos os temposMezh. 12, 2024 (1 anos atrás)
JPY 24,08
84.87%
Baixa de todos os temposHere 8, 2024 (10 meses atrás)
JPY 0,959862
279.45%

Data provided by Coingecko API

UNA para JPY

Unagi Token
Unagi TokenUNA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNA Safely with 3Commas

Use a proven backtested strategy for UNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Unagi Token para Japanese yen Gráfico de Preço (UNA para JPY)

    UNAJPY de TradingView

    Unagi Token Trocas

    Instant crypto to crypto exchange coming soon!

    Unagi Token Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 3,658956
    JPY 0
    JPY 3,694841
    JPY 3,570864
    27/08/2025
    JPY 3,545386
    JPY 3,658956
    JPY 3,79773
    JPY 3,545386
    26/08/2025
    JPY 3,454111
    JPY 3,545386
    JPY 3,596396
    JPY 3,378955
    25/08/2025
    JPY 4,002154
    JPY 3,454111
    JPY 4,012437
    JPY 3,466235
    24/08/2025
    JPY 4,018354
    JPY 4,002154
    JPY 4,15845
    JPY 3,982078
    23/08/2025
    JPY 4,565547
    JPY 4,018354
    JPY 4,595723
    JPY 4,221336
    22/08/2025
    JPY 4,294178
    JPY 4,565547
    JPY 4,557046
    JPY 4,072529

    Data provided by Coingecko API

    Explore Our Other Products for UNA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 155
    0.79%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 33,8B
    2
    JPY 4 474,15
    0.26%
    Capitalização de mercadoJPY 540,81B
    VolumeJPY 28,35B
    3
    JPY 2,96
    0.58%
    Capitalização de mercadoJPY 176,03B
    VolumeJPY 5,58B
    5
    JPY 874,9
    2.52%
    Capitalização de mercadoJPY 121,84B
    VolumeJPY 1,64B
    6
    JPY 214,77
    5.26%
    Capitalização de mercadoJPY 116,3B
    VolumeJPY 12,49B
    9
    JPY 0,223219
    1.88%
    Capitalização de mercadoJPY 33,67B
    VolumeJPY 1,81B

    Data provided by Coingecko API

    Mais criptomoedas

    1474
    JPY 2,87
    1.32%
    Capitalização de mercadoJPY 2,34B
    VolumeJPY 462,36M
    1476
    JPY 23,33
    4.44%
    Capitalização de mercadoJPY 2,33B
    VolumeJPY 36,09M
    1479
    Capitalização de mercadoJPY 2,33B
    VolumeJPY 323,28M
    1481
    JPY 162,21
    0.75%
    Capitalização de mercadoJPY 2,33B
    VolumeJPY 15,47M
    1480
    Capitalização de mercadoJPY 2,33B
    VolumeJPY 105M

    Data provided by Coingecko API