Unagii Tether USD (UUSDT) Valor real atual

Unagii Tether USD logo
UUSDTUnagii Tether USD
JPY 155,46+ 0.05%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 0
0%
Fornecimento em circulação
0 UUSDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de UUSDT

Unagii Tether USD Preço hoje

Unagii Tether USD Preço
JPY 155,46

Alteração de preço

JPY 0,085096
0.05%
24h Baixo / 24h Alto
JPY 154,9 / JPY 155,93
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Unagii Tether USD

Fornecimento em circulação
0 UUSDT
Fornecimento total
2 710,058 UUSDT
Fornecimento máximo
0 UUSDT

Unagii Tether USD Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 421 303
0.22%

Unagii Tether USD Preço Ontem

Baixa / Alta de ontem
JPY 155,08658 / JPY 155,139
Abertura / Fecho de Ontem
JPY 155,139 / JPY 155,08658
A mudança de ontem
0.22%

Histórico do preço do Unagii Tether USD

7 dias Baixa / 7 dias Alta
JPY 1,0529981 / JPY 1,053943
30 dias Baixa / 30 dias Alta
JPY 154,93517 / JPY 155,92997
90 dias Baixa / 90 dias Alta
JPY 154,23115 / JPY 156,04685
52 Semana Baixa / 52 Semana Alta
JPY 154,23115 / JPY 156,31425
Máxima de todos os temposGen. 25, 2025 (7 meses atrás)
JPY 203,06
23.46%
Baixa de todos os temposGen. 27, 2021 (4 anos atrás)
JPY 103,82
49.71%

Data provided by Coingecko API

UUSDT para JPY

Unagii Tether USD
Unagii Tether USDUUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UUSDT Safely with 3Commas

Use a proven backtested strategy for UUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Unagii Tether USD para Japanese yen Gráfico de Preço (UUSDT para JPY)

    UUSDTJPY de TradingView

    Unagii Tether USD Trocas

    Instant crypto to crypto exchange coming soon!

    Unagii Tether USD Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 155,276853
    JPY 0
    JPY 155,929968
    JPY 154,935167
    10/09/2025
    JPY 155,301046
    JPY 155,276853
    JPY 155,448624
    JPY 155,208271
    09/09/2025
    JPY 155,176592
    JPY 155,301046
    JPY 155,300655
    JPY 154,231154
    08/09/2025
    JPY 156,31425
    JPY 155,176592
    JPY 156,31425
    JPY 155,274244
    07/09/2025
    JPY 155,321604
    JPY 156,31425
    JPY 156,30818
    JPY 155,269712
    06/09/2025
    JPY 155,294925
    JPY 155,321604
    JPY 155,353269
    JPY 155,272532
    05/09/2025
    JPY 156,298269
    JPY 155,294925
    JPY 156,298269
    JPY 154,673515

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 42 minutoss e 51 segundoss

    Explore Our Other Products for UUSDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 434
    1.16%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 49,18B
    2
    JPY 4 517,77
    2.46%
    Capitalização de mercadoJPY 545,75B
    VolumeJPY 36,4B
    3
    JPY 3,05
    1.58%
    Capitalização de mercadoJPY 181,88B
    VolumeJPY 5,88B
    5
    JPY 238,18
    6.60%
    Capitalização de mercadoJPY 129,14B
    VolumeJPY 12,65B
    6
    JPY 907,56
    1.56%
    Capitalização de mercadoJPY 126,27B
    VolumeJPY 1,33B
    8
    JPY 0,261966
    4.28%
    Capitalização de mercadoJPY 39,47B
    VolumeJPY 3,84B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 864 945
    1.74%
    Capitalização de mercadoJPY 335,97T
    VolumeJPY 7,36T
    2
    JPY 655 073
    2.55%
    Capitalização de mercadoJPY 79,12T
    VolumeJPY 5,54T
    3
    JPY 445,63
    1.70%
    Capitalização de mercadoJPY 26,57T
    VolumeJPY 642,91B
    4
    JPY 147,93
    0.29%
    Capitalização de mercadoJPY 25,01T
    VolumeJPY 14,62T
    5
    JPY 132 797
    1.97%
    Capitalização de mercadoJPY 18,48T
    VolumeJPY 252,6B

    Data provided by Coingecko API