Unchain X (UNX) Valor real atual

Unchain X logo
UNXUnchain X
0,010127 -0.21%
Capitalização de mercado
€3,32M
0.17%
Volume (24)
1 320 275
1.96%
Fornecimento em circulação
327 742 500 UNX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de UNX

Unchain X Preço hoje

Unchain X Preço
€0,01012692

Alteração de preço

€-0,000021493743
0.21%
24h Baixo / 24h Alto
€0,00999509 / €0,01032951

Volume

€1 320 275
1.96%
Volume / Limite de mercado
0,39779037
Dominio de mercado
0,000096932098%
Posição de mercado
#2557

Fornecimento de Unchain X

Fornecimento em circulação
327 742 498,541 UNX
Fornecimento total
9 880 635 139,514 UNX
Fornecimento máximo
10 000 000 000 UNX

Unchain X Capitalização de mercado

Capitalização de mercado
€3 319 022
0.17%

Totalmente diluído
Limite de mercado

€100 060 390
0.96%

Unchain X Preço Ontem

Baixa / Alta de ontem
€0,010025174 / €0,01003517
Abertura / Fecho de Ontem
€0,01003517 / €0,010025174
A mudança de ontem
0.96%
Volume de ontem
€1 350 367,1

Histórico do preço do Unchain X

7 dias Baixa / 7 dias Alta
€0,011738708 / €0,012380242
30 dias Baixa / 30 dias Alta
€0,010025174 / €0,010443627
90 dias Baixa / 90 dias Alta
€0,010025174 / €0,010519604
52 Semana Baixa / 52 Semana Alta
€0,010025174 / €0,010644445
Máxima de todos os temposCʼhwe. 18, 2025 (6 meses atrás)
€0,538838
98.12%
Baixa de todos os temposGwen. 1, 2025 (0 dias atrás)
€0,00999509
1.32%

Data provided by Coingecko API

UNX para EUR

Unchain X
Unchain XUNX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNX Safely with 3Commas

Use a proven backtested strategy for UNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Unchain X para Euro Gráfico de Preço (UNX para EUR)

    UNXEUR de TradingView

    Unchain X Trocas

    Instant crypto to crypto exchange coming soon!

    Unchain X Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €0,010235
    €0
    €0,01029
    €0,010025
    31/08/2025
    €0,010381
    €0,010235
    €0,010465
    €0,010267
    30/08/2025
    €0,010452
    €0,010381
    €0,010457
    €0,010338
    29/08/2025
    €0,010524
    €0,010452
    €0,010602
    €0,010313
    28/08/2025
    €0,010506
    €0,010524
    €0,010588
    €0,010479
    27/08/2025
    €0,010604
    €0,010506
    €0,010644
    €0,010516
    26/08/2025
    €0,010487
    €0,010604
    €0,010611
    €0,010409

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 27 minutoss e 35 segundoss

    Explore Our Other Products for UNX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 163
    2.29%
    Capitalização de mercado€2,19T
    Volume€42,27B
    2
    4 381,58
    0.27%
    Capitalização de mercado€528,84B
    Volume€30,41B
    4
    2,8
    3.02%
    Capitalização de mercado€166,75B
    Volume€7,16B
    5
    852,72
    0.01%
    Capitalização de mercado€118,69B
    Volume€1,54B
    6
    202,74
    2.36%
    Capitalização de mercado€109,67B
    Volume€6,89B
    9
    0,21
    1.92%
    Capitalização de mercado€32,22B
    Volume€2,41B

    Data provided by Coingecko API

    Mais criptomoedas

    2554
    0,00002349
    0%
    Capitalização de mercado€3,31M
    Volume€0
    2555
    0,01
    0.24%
    Capitalização de mercado€3,32M
    Volume€1,32M
    2556
    0,00001804
    1.36%
    Capitalização de mercado€3,32M
    Volume€3
    2558
    0,86
    0.44%
    Capitalização de mercado€3,32M
    Volume€25 040
    2559
    0,00330677
    6.03%
    Capitalização de mercado€3,3M
    Volume€4 966

    Data provided by Coingecko API