Unchain X (UNX) Valor real atual

Unchain X logo
UNXUnchain X
JPY 1,81+ 1.19%
Capitalização de mercado
JPY 569,96M
1.45%
Volume (24)
JPY 139 470 290
0.29%
Fornecimento em circulação
313 974 060 UNX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de UNX

Unchain X Preço hoje

Unchain X Preço
JPY 1,81

Alteração de preço

JPY 0,02126491
1.19%
24h Baixo / 24h Alto
JPY 1,79 / JPY 1,83

Volume

JPY 139 470 290
0.29%
Volume / Limite de mercado
0,24470268
Dominio de mercado
0,000098248509%
Posição de mercado
#2567

Fornecimento de Unchain X

Fornecimento em circulação
313 974 059,256 UNX
Fornecimento total
9 880 635 139,514 UNX
Fornecimento máximo
10 000 000 000 UNX

Unchain X Capitalização de mercado

Capitalização de mercado
JPY 569 958 160
1.45%

Totalmente diluído
Limite de mercado

JPY 17 936 350 000
0.45%

Unchain X Preço Ontem

Baixa / Alta de ontem
JPY 1,8213746 / JPY 1,8254653
Abertura / Fecho de Ontem
JPY 1,8254653 / JPY 1,8213746
A mudança de ontem
0.74%
Volume de ontem
JPY 142 131 270

Histórico do preço do Unchain X

7 dias Baixa / 7 dias Alta
JPY 0,012103374 / JPY 0,012875681
30 dias Baixa / 30 dias Alta
JPY 1,7872138 / JPY 1,8254653
90 dias Baixa / 90 dias Alta
JPY 1,7872138 / JPY 1,8764624
52 Semana Baixa / 52 Semana Alta
JPY 1,7872138 / JPY 1,9321881
Máxima de todos os temposCʼhwe. 18, 2025 (6 meses atrás)
JPY 85,5
97.88%
Baixa de todos os temposEost 20, 2025 (1 dias atrás)
JPY 1,78
1.78%

Data provided by Coingecko API

UNX para JPY

Unchain X
Unchain XUNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNX Safely with 3Commas

Use a proven backtested strategy for UNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Unchain X para Japanese yen Gráfico de Preço (UNX para JPY)

    UNXJPY de TradingView

    Unchain X Trocas

    Instant crypto to crypto exchange coming soon!

    Unchain X Dados Históricos de Preços (JPY)

    Data
    20/08/2025
    JPY 1,801903
    JPY 0
    JPY 1,825465
    JPY 1,787214
    19/08/2025
    JPY 1,843952
    JPY 1,801903
    JPY 1,853607
    JPY 1,794316
    18/08/2025
    JPY 1,868949
    JPY 1,843952
    JPY 1,868949
    JPY 1,821445
    17/08/2025
    JPY 1,863259
    JPY 1,868949
    JPY 1,876462
    JPY 1,848858
    16/08/2025
    JPY 1,875075
    JPY 1,863259
    JPY 1,875984
    JPY 1,856194
    15/08/2025
    JPY 1,887178
    JPY 1,875075
    JPY 1,894396
    JPY 1,853225
    14/08/2025
    JPY 1,916061
    JPY 1,887178
    JPY 1,932188
    JPY 1,872499

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 28 minutoss e 36 segundoss

    Explore Our Other Products for UNX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 668
    0.76%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 35,6B
    2
    JPY 4 312,18
    4.02%
    Capitalização de mercadoJPY 520,42B
    VolumeJPY 30,88B
    3
    JPY 2,92
    2.23%
    Capitalização de mercadoJPY 173,32B
    VolumeJPY 4,96B
    5
    JPY 855,08
    3.74%
    Capitalização de mercadoJPY 119,29B
    VolumeJPY 2,09B
    6
    JPY 185,88
    3.40%
    Capitalização de mercadoJPY 100,43B
    VolumeJPY 6,27B
    10
    JPY 0,220053
    4.79%
    Capitalização de mercadoJPY 33,15B
    VolumeJPY 2,46B

    Data provided by Coingecko API

    Mais criptomoedas

    2564
    JPY 0,00139862
    1.46%
    Capitalização de mercadoJPY 571,03M
    VolumeJPY 392,43M
    2565
    JPY 0,001356
    2.00%
    Capitalização de mercadoJPY 570,44M
    VolumeJPY 1,99M
    2566
    JPY 0,104649
    6.39%
    Capitalização de mercadoJPY 570,61M
    VolumeJPY 7,75M
    2568
    JPY 3,72
    18.79%
    Capitalização de mercadoJPY 569,64M
    VolumeJPY 937 880
    2569
    JPY 0,603224
    0.09%
    Capitalização de mercadoJPY 568,34M
    VolumeJPY 14,25M

    Data provided by Coingecko API