Unchain X (UNX) Valor real atual

Unchain X logo
UNXUnchain X
JPY 1,67+ 0.26%
Capitalização de mercado
JPY 555,42M
0.25%
Volume (24)
JPY 142 211 140
0.04%
Fornecimento em circulação
333 699 150 UNX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de UNX

Unchain X Preço hoje

Unchain X Preço
JPY 1,67

Alteração de preço

JPY 0,0042609
0.26%
24h Baixo / 24h Alto
JPY 1,66 / JPY 1,69

Volume

JPY 142 211 140
0.04%
Volume / Limite de mercado
0,25604056
Dominio de mercado
0,000095218589%
Posição de mercado
#2633

Fornecimento de Unchain X

Fornecimento em circulação
333 699 152,017 UNX
Fornecimento total
9 880 635 139,514 UNX
Fornecimento máximo
10 000 000 000 UNX

Unchain X Capitalização de mercado

Capitalização de mercado
JPY 555 424 270
0.25%

Totalmente diluído
Limite de mercado

JPY 16 445 785 000
0.27%

Unchain X Preço Ontem

Baixa / Alta de ontem
JPY 1,6654205 / JPY 1,672373
Abertura / Fecho de Ontem
JPY 1,6654205 / JPY 1,672373
A mudança de ontem
0.07%
Volume de ontem
JPY 138 794 150

Histórico do preço do Unchain X

7 dias Baixa / 7 dias Alta
JPY 0,011254518 / JPY 0,011822044
30 dias Baixa / 30 dias Alta
JPY 1,6589311 / JPY 1,7038886
90 dias Baixa / 90 dias Alta
JPY 1,6585548 / JPY 1,7038886
52 Semana Baixa / 52 Semana Alta
JPY 1,6585548 / JPY 1,7494205
Máxima de todos os temposCʼhwe. 18, 2025 (6 meses atrás)
JPY 85,5
98.05%
Baixa de todos os temposGwen. 6, 2025 (4 dias atrás)
JPY 1,65
0.60%

Data provided by Coingecko API

UNX para JPY

Unchain X
Unchain XUNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNX Safely with 3Commas

Use a proven backtested strategy for UNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Unchain X para Japanese yen Gráfico de Preço (UNX para JPY)

    UNXJPY de TradingView

    Unchain X Trocas

    Instant crypto to crypto exchange coming soon!

    Unchain X Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 1,671701
    JPY 0
    JPY 1,676595
    JPY 1,658931
    09/09/2025
    JPY 1,670821
    JPY 1,671701
    JPY 1,703889
    JPY 1,658555
    08/09/2025
    JPY 1,682106
    JPY 1,670821
    JPY 1,68573
    JPY 1,665368
    07/09/2025
    JPY 1,663585
    JPY 1,682106
    JPY 1,685135
    JPY 1,663554
    06/09/2025
    JPY 1,68242
    JPY 1,663585
    JPY 1,684511
    JPY 1,660325
    05/09/2025
    JPY 1,738398
    JPY 1,68242
    JPY 1,749421
    JPY 1,670992
    04/09/2025
    JPY 1,747391
    JPY 1,738398
    JPY 1,749218
    JPY 1,731533

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 42 minutoss e 6 segundoss

    Explore Our Other Products for UNX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 110
    2.70%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 51,78B
    2
    JPY 4 379,08
    2.07%
    Capitalização de mercadoJPY 528,58B
    VolumeJPY 33,8B
    3
    JPY 3
    1.85%
    Capitalização de mercadoJPY 178,61B
    VolumeJPY 4,13B
    5
    JPY 892,96
    1.54%
    Capitalização de mercadoJPY 124,11B
    VolumeJPY 1,83B
    6
    JPY 225,43
    4.63%
    Capitalização de mercadoJPY 122,26B
    VolumeJPY 9,32B
    9
    JPY 0,246902
    3.91%
    Capitalização de mercadoJPY 37,25B
    VolumeJPY 2,73B

    Data provided by Coingecko API

    Mais criptomoedas

    2630
    JPY 21,85
    2.49%
    Capitalização de mercadoJPY 556,52M
    VolumeJPY 47,85M
    2632
    JPY 0,552683
    4.21%
    Capitalização de mercadoJPY 556,04M
    VolumeJPY 438 120
    2634
    JPY 147,23
    0.59%
    Capitalização de mercadoJPY 555,73M
    VolumeJPY 5,21M
    2635
    JPY 0,900776
    0.03%
    Capitalização de mercadoJPY 554,78M
    VolumeJPY 3,13M
    2636
    JPY 0,05559
    1.38%
    Capitalização de mercadoJPY 554,01M
    VolumeJPY 27,81M

    Data provided by Coingecko API