Polkadot (DOT) Valor real atual

Polkadot logo
DOTPolkadot
JPY 539,99 -2.55%
Capitalização de mercado
JPY 821,8B
2.69%
Volume (24)
JPY 50 973 744 000
3.32%
Fornecimento em circulação
1 522 267 100 DOT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DOT

Polkadot Preço hoje

Polkadot Preço
JPY 539,99

Alteração de preço

JPY -14,116248
2.55%
24h Baixo / 24h Alto
JPY 534,51 / JPY 569,99

Volume

JPY 50 973 744 000
3.32%
Volume / Limite de mercado
0,062026691
Dominio de mercado
0,14003511%
Posição de mercado
#36

Fornecimento de Polkadot

Fornecimento em circulação
1 522 267 060 DOT
Fornecimento total
1 522 267 060 DOT
Fornecimento máximo
0 DOT

Polkadot Capitalização de mercado

Capitalização de mercado
JPY 821 803 380 000
2.69%

Totalmente diluído
Limite de mercado

JPY 821 803 380 000
3.19%

Polkadot Preço Ontem

Baixa / Alta de ontem
JPY 555,30853 / JPY 560,03641
Abertura / Fecho de Ontem
JPY 555,30853 / JPY 560,03641
A mudança de ontem
3.17%
Volume de ontem
JPY 30 485 239 000

Histórico do preço do Polkadot

7 dias Baixa / 7 dias Alta
JPY 3,6681276 / JPY 4,0073563
30 dias Baixa / 30 dias Alta
JPY 554,81685 / JPY 569,03916
90 dias Baixa / 90 dias Alta
JPY 548,70919 / JPY 589,0914
52 Semana Baixa / 52 Semana Alta
JPY 548,70919 / JPY 608,71294
Máxima de todos os temposDu 4, 2021 (3 anos atrás)
JPY 6 257,81
91.39%
Baixa de todos os temposEost 19, 2020 (5 anos atrás)
JPY 285,82
88.43%

Data provided by Coingecko API

DOT para JPY

Polkadot
PolkadotDOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOT Safely with 3Commas

Use a proven backtested strategy for DOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Polkadot para Japanese yen Gráfico de Preço (DOT para JPY)

    DOTJPY de TradingView

    Polkadot Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    JPY 542
    DOT/JPY
    JPY 3,8
    JPY 82 004
    Recently

    Polkadot Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 559,64074
    JPY 0
    JPY 569,039156
    JPY 555,308534
    30/08/2025
    JPY 555,264857
    JPY 559,64074
    JPY 561,775925
    JPY 549,555498
    29/08/2025
    JPY 584,534037
    JPY 555,264857
    JPY 584,534037
    JPY 548,709191
    28/08/2025
    JPY 564,626714
    JPY 584,534037
    JPY 589,091398
    JPY 564,626714
    27/08/2025
    JPY 573,402569
    JPY 564,626714
    JPY 579,612361
    JPY 568,259265
    26/08/2025
    JPY 552,276321
    JPY 573,402569
    JPY 575,180255
    JPY 549,265862
    25/08/2025
    JPY 605,369932
    JPY 552,276321
    JPY 608,712943
    JPY 548,997079

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 38 minutoss e 4 segundoss

    Explore Our Other Products for DOT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 712
    0.11%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 43,15B
    2
    JPY 4 296,06
    2.85%
    Capitalização de mercadoJPY 519,3B
    VolumeJPY 32,48B
    4
    JPY 2,75
    1.55%
    Capitalização de mercadoJPY 163,44B
    VolumeJPY 8,31B
    5
    JPY 845,6
    1.76%
    Capitalização de mercadoJPY 117,73B
    VolumeJPY 1,66B
    6
    JPY 196,12
    3.51%
    Capitalização de mercadoJPY 106,06B
    VolumeJPY 7,67B
    10
    JPY 0,208618
    2.91%
    Capitalização de mercadoJPY 31,46B
    VolumeJPY 2,66B

    Data provided by Coingecko API

    Mais criptomoedas

    33
    JPY 15 989 101
    0.01%
    Capitalização de mercadoJPY 896,61B
    VolumeJPY 61,29B
    34
    JPY 6 207,32
    0.37%
    Capitalização de mercadoJPY 894,37B
    VolumeJPY 12,52B
    35
    Capitalização de mercadoJPY 830,22B
    VolumeJPY 2,42B
    37
    JPY 1 360,89
    4.55%
    Capitalização de mercadoJPY 816,94B
    VolumeJPY 55,58B
    38
    JPY 682,69
    2.06%
    Capitalização de mercadoJPY 778,54B
    VolumeJPY 19,58B

    Data provided by Coingecko API