Unit Solana (USOL) Valor real atual

Unit Solana logo
USOLUnit Solana
$186,28 -5.52%
Capitalização de mercado
$25,96M
4.84%
Volume (24)
$33 182 961
0.31%
Fornecimento em circulação
139 361 USOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USOL

Unit Solana Preço hoje

Unit Solana Preço
$186,28

Alteração de preço

$-10,889679
5.52%
24h Baixo / 24h Alto
$183,7 / $197,72

Volume

$33 182 961
0.31%
Volume / Limite de mercado
1,2781722
Dominio de mercado
0,00062942248%
Posição de mercado
#1168

Fornecimento de Unit Solana

Fornecimento em circulação
139 361,33 USOL
Fornecimento total
500 000 000 USOL
Fornecimento máximo
500 000 000 USOL

Unit Solana Capitalização de mercado

Capitalização de mercado
$25 961 261
4.84%

Totalmente diluído
Limite de mercado

$93 143 703 000
0.11%

Unit Solana Preço Ontem

Baixa / Alta de ontem
$185,62601 / $186,53302
Abertura / Fecho de Ontem
$186,53302 / $185,62601
A mudança de ontem
0.11%
Volume de ontem
$34 976 910

Histórico do preço do Unit Solana

7 dias Baixa / 7 dias Alta
$174,48385 / $208,52983
30 dias Baixa / 30 dias Alta
$184,11855 / $197,71669
90 dias Baixa / 90 dias Alta
$174,54458 / $208,52983
52 Semana Baixa / 52 Semana Alta
$174,48385 / $208,52983
Máxima de todos os temposEost 14, 2025 (2 dias atrás)
$209,62
11.13%
Baixa de todos os temposGoue. 8, 2025 (1 meses atrás)
$147,76
26.07%

Data provided by Coingecko API

USOL para USD

Unit Solana
Unit SolanaUSOL
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USOL Safely with 3Commas

Use a proven backtested strategy for USOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Unit Solana para US Dollar Gráfico de Preço (USOL para USD)

    USOLUSD de TradingView

    Unit Solana Trocas

    Instant crypto to crypto exchange coming soon!

    Unit Solana Dados Históricos de Preços (USD)

    Data
    15/08/2025
    $192,918666
    $0
    $197,716692
    $184,118547
    14/08/2025
    $201,494549
    $192,918666
    $208,529828
    $189,860646
    13/08/2025
    $192,019013
    $201,494549
    $202,754595
    $192,019013
    12/08/2025
    $174,836549
    $192,019013
    $192,337868
    $174,544582
    11/08/2025
    $183,114585
    $174,836549
    $186,058764
    $174,483853
    10/08/2025
    $180,240323
    $183,114585
    $185,567403
    $178,882606
    09/08/2025
    $176,667678
    $180,240323
    $182,888039
    $176,667678

    Data provided by Coingecko API

    Datos en Vivo de Precios USOL

    El precio actual de USOL es de $ 186,28 por USOL/USD, con un capital de mercado de 25,96M USD. El volumen de trading en las últimas 24 horas es de $ 33 182 961 USD. El precio de USOL a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Unit Solana ha bajado un -5.52%. Tiene una circulación de suministro de $ 139 361 de USOL.

    El gráfico de precio de Unit Solana en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de USOL precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 47 minutoss e 34 segundoss

    Explore Our Other Products for USOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $117 602
    1.20%
    Capitalização de mercado$2,34T
    Volume$41,05B
    2
    $4 423,34
    4.53%
    Capitalização de mercado$534,38B
    Volume$46,6B
    3
    $3,1
    1.26%
    Capitalização de mercado$184,06B
    Volume$6,55B
    5
    $833,16
    2.32%
    Capitalização de mercado$116,13B
    Volume$2,62B
    6
    $186,48
    5.62%
    Capitalização de mercado$100,64B
    Volume$8,18B
    9
    $0,23
    0.48%
    Capitalização de mercado$34,84B
    Volume$4,04B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado$26,12M
    Volume$7 554
    1166
    Capitalização de mercado$25,99M
    Volume$1,05M
    1167
    $0,00000003
    2.56%
    Capitalização de mercado$25,96M
    Volume$306 117
    1169
    $0,03
    3.12%
    Capitalização de mercado$25,95M
    Volume$13,02M
    1170
    $0,00259339
    3.43%
    Capitalização de mercado$25,86M
    Volume$22 724

    Data provided by Coingecko API