Unit Solana (USOL) Valor real atual

Unit Solana logo
USOLUnit Solana
JPY 29 259 -4.50%
Capitalização de mercado
JPY 4,09B
4.31%
Volume (24)
JPY 8 563 250 600
0.49%
Fornecimento em circulação
139 361 USOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USOL

Unit Solana Preço hoje

Unit Solana Preço
JPY 29 259

Alteração de preço

JPY -1 379,1622
4.50%
24h Baixo / 24h Alto
JPY 29 293 / JPY 31 412

Volume

JPY 8 563 250 600
0.49%
Volume / Limite de mercado
2,095745
Dominio de mercado
0,000705884%
Posição de mercado
#1131

Fornecimento de Unit Solana

Fornecimento em circulação
139 361,33 USOL
Fornecimento total
500 000 000 USOL
Fornecimento máximo
500 000 000 USOL

Unit Solana Capitalização de mercado

Capitalização de mercado
JPY 4 086 017 500
4.31%

Totalmente diluído
Limite de mercado

JPY 14 659 796 000 000
2.13%

Unit Solana Preço Ontem

Baixa / Alta de ontem
JPY 29 875,374 / JPY 30 041,173
Abertura / Fecho de Ontem
JPY 29 875,374 / JPY 30 041,173
A mudança de ontem
2.33%
Volume de ontem
JPY 7 633 509 500

Histórico do preço do Unit Solana

7 dias Baixa / 7 dias Alta
JPY 176,21845 / JPY 212,25847
30 dias Baixa / 30 dias Alta
JPY 29 867,164 / JPY 31 245,142
90 dias Baixa / 90 dias Alta
JPY 26 530,31 / JPY 31 245,142
52 Semana Baixa / 52 Semana Alta
JPY 26 035,042 / JPY 31 245,142
Máxima de todos os temposEost 25, 2025 (0 dias atrás)
JPY 31 412
6.52%
Baixa de todos os temposGoue. 8, 2025 (1 meses atrás)
JPY 21 567
36.14%

Data provided by Coingecko API

USOL para JPY

Unit Solana
Unit SolanaUSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USOL Safely with 3Commas

Use a proven backtested strategy for USOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Unit Solana para Japanese yen Gráfico de Preço (USOL para JPY)

    USOLJPY de TradingView

    Unit Solana Trocas

    Instant crypto to crypto exchange coming soon!

    Unit Solana Dados Históricos de Preços (JPY)

    Data
    24/08/2025
    JPY 29 956,1265
    JPY 0
    JPY 31 245,141835
    JPY 29 875,374235
    23/08/2025
    JPY 29 363,01865
    JPY 29 956,1265
    JPY 30 501,594073
    JPY 28 988,404455
    22/08/2025
    JPY 26 756,356148
    JPY 29 363,01865
    JPY 29 445,600469
    JPY 26 530,310313
    21/08/2025
    JPY 27 588,685159
    JPY 26 756,356148
    JPY 27 802,058958
    JPY 26 716,770392
    20/08/2025
    JPY 26 035,0423
    JPY 27 588,685159
    JPY 27 611,190097
    JPY 26 035,0423
    19/08/2025
    JPY 27 049,948954
    JPY 26 035,0423
    JPY 27 257,468693
    JPY 26 080,453698
    18/08/2025
    JPY 28 217,368055
    JPY 27 049,948954
    JPY 28 217,368055
    JPY 26 600,047906

    Data provided by Coingecko API

    Explore Our Other Products for USOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 473
    2.92%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 49,2B
    2
    JPY 4 594,06
    3.77%
    Capitalização de mercadoJPY 554,06B
    VolumeJPY 49,43B
    3
    JPY 2,94
    2.78%
    Capitalização de mercadoJPY 175,07B
    VolumeJPY 6,7B
    5
    JPY 859,36
    1.07%
    Capitalização de mercadoJPY 119,72B
    VolumeJPY 2,11B
    6
    JPY 199,08
    4.50%
    Capitalização de mercadoJPY 107,6B
    VolumeJPY 13,28B
    10
    JPY 0,22035
    4.89%
    Capitalização de mercadoJPY 33,19B
    VolumeJPY 3,62B

    Data provided by Coingecko API

    Mais criptomoedas

    1127
    JPY 6,99
    4.10%
    Capitalização de mercadoJPY 4,11B
    VolumeJPY 618,6M
    1121
    JPY 28,65
    110.54%
    Capitalização de mercadoJPY 4,09B
    VolumeJPY 20,05B
    1130
    JPY 133 841
    1.30%
    Capitalização de mercadoJPY 4,08B
    VolumeJPY 0
    1129
    Capitalização de mercadoJPY 4,08B
    VolumeJPY 2,01B
    1133
    JPY 169,26
    0.19%
    Capitalização de mercadoJPY 4,08B
    VolumeJPY 9,93M

    Data provided by Coingecko API