Unit Solana (USOL) Valor real atual

Unit Solana logo
USOLUnit Solana
GBP 148,16 -1.20%
Capitalização de mercado
GBP 20,65M
1.16%
Volume (24)
GBP 13 018 514
0.01%
Fornecimento em circulação
139 361 USOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USOL

Unit Solana Preço hoje

Unit Solana Preço
GBP 148,16

Alteração de preço

GBP -1,7978888
1.20%
24h Baixo / 24h Alto
GBP 148,16 / GBP 152,33

Volume

GBP 13 018 514
0.01%
Volume / Limite de mercado
0,63050995
Dominio de mercado
0,00070502794%
Posição de mercado
#1103

Fornecimento de Unit Solana

Fornecimento em circulação
139 361,33 USOL
Fornecimento total
500 000 000 USOL
Fornecimento máximo
500 000 000 USOL

Unit Solana Capitalização de mercado

Capitalização de mercado
GBP 20 647 595
1.16%

Totalmente diluído
Limite de mercado

GBP 74 079 357 000
1.70%

Unit Solana Preço Ontem

Baixa / Alta de ontem
GBP 150,32009 / GBP 151,12469
Abertura / Fecho de Ontem
GBP 151,12469 / GBP 150,32009
A mudança de ontem
1.70%
Volume de ontem
GBP 29 304 343

Histórico do preço do Unit Solana

7 dias Baixa / 7 dias Alta
GBP 194,38642 / GBP 212,14681
30 dias Baixa / 30 dias Alta
GBP 149,95786 / GBP 154,99372
90 dias Baixa / 90 dias Alta
GBP 148,18305 / GBP 158,07872
52 Semana Baixa / 52 Semana Alta
GBP 143,54329 / GBP 158,07872
Máxima de todos os temposEost 29, 2025 (8 dias atrás)
GBP 161,2
8.02%
Baixa de todos os temposGoue. 8, 2025 (2 meses atrás)
GBP 108,38
36.82%

Data provided by Coingecko API

USOL para GBP

Unit Solana
Unit SolanaUSOL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USOL Safely with 3Commas

Use a proven backtested strategy for USOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Unit Solana para British Pound Gráfico de Preço (USOL para GBP)

    USOLGBP de TradingView

    Unit Solana Trocas

    Instant crypto to crypto exchange coming soon!

    Unit Solana Dados Históricos de Preços (GBP)

    Data
    05/09/2025
    GBP 150,67539
    GBP 0
    GBP 154,993722
    GBP 149,95786
    04/09/2025
    GBP 156,726543
    GBP 150,67539
    GBP 156,864445
    GBP 150,724649
    03/09/2025
    GBP 156,072155
    GBP 156,726543
    GBP 158,078723
    GBP 155,405128
    02/09/2025
    GBP 145,22845
    GBP 156,072155
    GBP 155,262474
    GBP 145,22845
    01/09/2025
    GBP 148,410256
    GBP 145,22845
    GBP 150,052485
    GBP 143,543292
    31/08/2025
    GBP 149,994561
    GBP 148,410256
    GBP 154,593055
    GBP 149,994561
    30/08/2025
    GBP 151,662162
    GBP 149,994561
    GBP 152,614303
    GBP 147,247209

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 0 minutoss e 25 segundoss

    Explore Our Other Products for USOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 148
    0.35%
    Capitalização de mercadoGBP 2,19T
    VolumeGBP 25,83B
    2
    GBP 4 271,15
    0.33%
    Capitalização de mercadoGBP 515,56B
    VolumeGBP 16,06B
    4
    GBP 2,8
    0.65%
    Capitalização de mercadoGBP 166,86B
    VolumeGBP 2,68B
    5
    GBP 859,91
    1.25%
    Capitalização de mercadoGBP 119,69B
    VolumeGBP 968,91M
    6
    GBP 200,09
    1.31%
    Capitalização de mercadoGBP 108,33B
    VolumeGBP 3,58B
    9
    GBP 0,213699
    0.43%
    Capitalização de mercadoGBP 32,23B
    VolumeGBP 1,14B

    Data provided by Coingecko API

    Mais criptomoedas

    1102
    GBP 0,084156
    5.57%
    Capitalização de mercadoGBP 20,72M
    VolumeGBP 1,47M
    1101
    GBP 81 571
    1.10%
    Capitalização de mercadoGBP 20,72M
    VolumeGBP 48 751
    1104
    GBP 0,01977394
    1.30%
    Capitalização de mercadoGBP 20,71M
    VolumeGBP 92 159
    1105
    GBP 0,123253
    0.37%
    Capitalização de mercadoGBP 20,61M
    VolumeGBP 7 913
    1107
    GBP 0,765296
    0.02%
    Capitalização de mercadoGBP 20,58M
    VolumeGBP 826 076

    Data provided by Coingecko API