USDa (USDA) Valor real atual

USDa logo
USDAUSDa
GBP 0,735172 -1.82%
Capitalização de mercado
GBP 166,45M
1.82%
Volume (24)
GBP 30 681
0.02%
Fornecimento em circulação
226 404 110 USDA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDA

USDa Preço hoje

USDa Preço
GBP 0,735172

Alteração de preço

GBP -0,013602362
1.82%
24h Baixo / 24h Alto
GBP 0,733942 / GBP 0,748818

Volume

GBP 30 681
0.02%
Volume / Limite de mercado
0,00018432999
Dominio de mercado
0,0056336138%
Posição de mercado
#308

Fornecimento de USDa

Fornecimento em circulação
226 404 109,742 USDA
Fornecimento total
226 404 109,742 USDA
Fornecimento máximo
0 USDA

USDa Capitalização de mercado

Capitalização de mercado
GBP 166 446 060
1.82%

Totalmente diluído
Limite de mercado

GBP 166 446 060
0.10%

USDa Preço Ontem

Baixa / Alta de ontem
GBP 0,7358659 / GBP 0,73588969
Abertura / Fecho de Ontem
GBP 0,73588969 / GBP 0,7358659
A mudança de ontem
0.10%
Volume de ontem
GBP 28 527,827

Histórico do preço do USDa

7 dias Baixa / 7 dias Alta
GBP 0,99303395 / GBP 0,99956522
30 dias Baixa / 30 dias Alta
GBP 0,73573325 / GBP 0,75248669
90 dias Baixa / 90 dias Alta
GBP 0,73444234 / GBP 0,75248669
52 Semana Baixa / 52 Semana Alta
GBP 0,73434563 / GBP 0,75248669
Máxima de todos os temposGen. 13, 2025 (7 meses atrás)
GBP 0,840752
12.54%
Baixa de todos os temposKzu. 6, 2024 (8 meses atrás)
GBP 0,578126
27.20%

Data provided by Coingecko API

USDA para GBP

USDa
USDaUSDA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDA Safely with 3Commas

Use a proven backtested strategy for USDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real USDa para British Pound Gráfico de Preço (USDA para GBP)

    USDAGBP de TradingView

    USDa Trocas

    Instant crypto to crypto exchange coming soon!

    USDa Dados Históricos de Preços (GBP)

    Data
    31/08/2025
    GBP 0,735849
    GBP 0
    GBP 0,752487
    GBP 0,735733
    30/08/2025
    GBP 0,735517
    GBP 0,735849
    GBP 0,740116
    GBP 0,735517
    29/08/2025
    GBP 0,735891
    GBP 0,735517
    GBP 0,738354
    GBP 0,735178
    28/08/2025
    GBP 0,735603
    GBP 0,735891
    GBP 0,740687
    GBP 0,734442
    27/08/2025
    GBP 0,737011
    GBP 0,735603
    GBP 0,739721
    GBP 0,736153
    26/08/2025
    GBP 0,739187
    GBP 0,737011
    GBP 0,739187
    GBP 0,73688
    25/08/2025
    GBP 0,735113
    GBP 0,739187
    GBP 0,739186
    GBP 0,734346

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 52 minutoss e 23 segundoss

    Explore Our Other Products for USDA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 545
    0.00%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 35,89B
    2
    GBP 4 409,23
    0.88%
    Capitalização de mercadoGBP 531,93B
    VolumeGBP 26,32B
    4
    GBP 2,79
    0.88%
    Capitalização de mercadoGBP 165,88B
    VolumeGBP 6,44B
    5
    GBP 854,17
    0.49%
    Capitalização de mercadoGBP 118,79B
    VolumeGBP 1,28B
    6
    GBP 199,34
    2.08%
    Capitalização de mercadoGBP 107,74B
    VolumeGBP 6,63B
    9
    GBP 0,21654
    0.11%
    Capitalização de mercadoGBP 32,61B
    VolumeGBP 1,9B

    Data provided by Coingecko API

    Mais criptomoedas

    305
    GBP 0,11249
    2.88%
    Capitalização de mercadoGBP 168,25M
    VolumeGBP 12,35M
    306
    GBP 11,23
    1.39%
    Capitalização de mercadoGBP 167,74M
    VolumeGBP 1,13M
    307
    GBP 75,51
    3.10%
    Capitalização de mercadoGBP 167,2M
    VolumeGBP 0
    309
    GBP 0,132908
    3.40%
    Capitalização de mercadoGBP 166,12M
    VolumeGBP 8,82M
    310
    GBP 0,00351256
    4.58%
    Capitalização de mercadoGBP 165,66M
    VolumeGBP 7,65M

    Data provided by Coingecko API