USDa (USDA) Live Price

USDa logo
USDAUSDa
GBP 0.804956+ 0.40%
Market Cap
GBP 190.16M
0.47%
Volume (24)
GBP 297,242
4.82%
Circulating Supply
236,258,930 USDA
Issue Date
-

Data provided by Coingecko API

USDA price Statistics

USDa Price Today

USDa Price
GBP 0.804956

Price Change

GBP 0.00318653
0.40%
24h Low / 24h High
GBP 0.80006 / GBP 0.809141

Trading Volume

GBP 297,242
4.82%
Volume / Market Cap
0.0015631105
Market Dominance
0.0064644179%
Market Rank
#268

USDa Supply

Circulating Supply
236,258,934.472 USDA
Total Supply
236,258,934.472 USDA
Max Supply
0 USDA

USDa Market Cap

Market Cap
GBP 190,160,590
0.47%

Fully Diluted
Market Cap

GBP 190,160,590
0.06%

USDa Price Yesterday

Yesterday's Low / High
GBP 0.80416293 / GBP 0.80461157
Yesterday's Open / Close
GBP 0.80461157 / GBP 0.80416293
Yesterday's Change
0.07%
Yesterday's Volume
GBP 390,772.35

USDa Price History

7d Low / 7d High
GBP 0.99433015 / GBP 1.0078426
30d Low / 30d High
GBP 0.79959435 / GBP 0.80850465
90d Low / 90d High
GBP 0.79667814 / GBP 0.81588283
52 Week Low / 52 Week High
GBP 0.79667814 / GBP 0.81588283
All Time HighJan 13, 2025 (24 days ago)
GBP 0.840752
4.22%
All Time LowDec 6, 2024 (2 months ago)
GBP 0.578126
39.29%

Data provided by Coingecko API

USDA to GBP converter

USDa
USDaUSDA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time USDa Price Chart (USDA to GBP)

USDAGBP by TradingView

USDa Exchanges

Instant crypto to crypto exchange coming soon!

USDa Historical Price Data (GBP)

Date
2/6/2025
GBP 0.800114
GBP 0
GBP 0.808505
GBP 0.799894
2/5/2025
GBP 0.800362
GBP 0.800114
GBP 0.802019
GBP 0.796678
2/4/2025
GBP 0.804413
GBP 0.800362
GBP 0.807094
GBP 0.796961
2/3/2025
GBP 0.811503
GBP 0.804413
GBP 0.815883
GBP 0.803265
2/2/2025
GBP 0.806558
GBP 0.811503
GBP 0.815136
GBP 0.8023
2/1/2025
GBP 0.806766
GBP 0.806558
GBP 0.807123
GBP 0.803064
1/31/2025
GBP 0.805566
GBP 0.806766
GBP 0.807649
GBP 0.802831

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

19 hours, 39 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,677
0.04%
Market CapGBP 1.94T
VolumeGBP 43.59B
2
GBP 2,725.27
3.39%
Market CapGBP 328.5B
VolumeGBP 27.17B
4
GBP 2.37
2.87%
Market CapGBP 136.63B
VolumeGBP 6.3B
5
GBP 194.6
3.44%
Market CapGBP 94.85B
VolumeGBP 4.8B
6
GBP 582.07
0.74%
Market CapGBP 84.92B
VolumeGBP 986.14M
8
GBP 0.252806
3.19%
Market CapGBP 37.39B
VolumeGBP 1.88B

Data provided by Coingecko API

More Cryptocurrencies

265
GBP 0.193805
3.19%
Market CapGBP 193.71M
VolumeGBP 11.71M
266
GBP 2,306.25
0.88%
Market CapGBP 193.68M
VolumeGBP 133,041
267
GBP 9.21
6.69%
Market CapGBP 193.36M
VolumeGBP 73.25M
269
GBP 4.76
1.89%
Market CapGBP 187.4M
VolumeGBP 1.02M
270
GBP 0.374613
5.20%
Market CapGBP 187.04M
VolumeGBP 1.64M

Data provided by Coingecko API