USDa (USDA) Live Price

USDa logo
USDAUSDa
GBP 0.771595 -0.11%
Market Cap
GBP 153.21M
0.14%
Volume (24)
GBP 225,348
0.02%
Circulating Supply
198,557,990 USDA
Issue Date
-

Data provided by Coingecko API

USDA price Statistics

USDa Price Today

USDa Price
GBP 0.771595

Price Change

GBP -0.00086779617
0.11%
24h Low / 24h High
GBP 0.770023 / GBP 0.774454

Trading Volume

GBP 225,348
0.02%
Volume / Market Cap
0.0014708888
Market Dominance
0.0063427846%
Market Rank
#249

USDa Supply

Circulating Supply
198,557,988.725 USDA
Total Supply
198,557,988.725 USDA
Max Supply
0 USDA

USDa Market Cap

Market Cap
GBP 153,205,330
0.14%

Fully Diluted
Market Cap

GBP 153,205,330
0.08%

USDa Price Yesterday

Yesterday's Low / High
GBP 0.77090915 / GBP 0.77104115
Yesterday's Open / Close
GBP 0.77090915 / GBP 0.77104115
Yesterday's Change
0.08%
Yesterday's Volume
GBP 98,238.134

USDa Price History

7d Low / 7d High
GBP 0.99256459 / GBP 0.99763736
30d Low / 30d High
GBP 0.77090915 / GBP 0.77273279
90d Low / 90d High
GBP 0.77090915 / GBP 0.77404817
52 Week Low / 52 Week High
GBP 0.76986793 / GBP 0.79088611
All Time HighJan 13, 2025 (1 months ago)
GBP 0.840752
8.15%
All Time LowDec 6, 2024 (3 months ago)
GBP 0.578126
33.57%

Data provided by Coingecko API

USDA to GBP converter

USDa
USDaUSDA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time USDa Price Chart (USDA to GBP)

USDAGBP by TradingView

USDa Exchanges

Instant crypto to crypto exchange coming soon!

USDa Historical Price Data (GBP)

Date
3/9/2025
GBP 0.771695
GBP 0
GBP 0.772733
GBP 0.770909
3/8/2025
GBP 0.771949
GBP 0.771695
GBP 0.772023
GBP 0.771791
3/7/2025
GBP 0.773142
GBP 0.771949
GBP 0.773303
GBP 0.770938
3/6/2025
GBP 0.771066
GBP 0.773142
GBP 0.774048
GBP 0.769868
3/5/2025
GBP 0.776706
GBP 0.771066
GBP 0.777885
GBP 0.770324
3/4/2025
GBP 0.78272
GBP 0.776706
GBP 0.783371
GBP 0.776744
3/3/2025
GBP 0.790701
GBP 0.78272
GBP 0.790886
GBP 0.782418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

8 hours, 53 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 79,862
4.44%
Market CapGBP 1.58T
VolumeGBP 49.18B
2
GBP 2,018.5
4.67%
Market CapGBP 243B
VolumeGBP 29.54B
4
GBP 2.09
5.23%
Market CapGBP 121.37B
VolumeGBP 6.53B
5
GBP 545.43
4.59%
Market CapGBP 79.68B
VolumeGBP 1.12B
6
GBP 121.17
8.96%
Market CapGBP 61.69B
VolumeGBP 5.56B
9
GBP 0.166029
8.13%
Market CapGBP 24.66B
VolumeGBP 2.26B

Data provided by Coingecko API

More Cryptocurrencies

246
GBP 0.774152
0.05%
Market CapGBP 156.31M
VolumeGBP 15.01M
247
GBP 62,002
4.45%
Market CapGBP 156.17M
VolumeGBP 667,390
248
GBP 0.061784
10.79%
Market CapGBP 153.76M
VolumeGBP 13.75M
250
GBP 0.339426
11.78%
Market CapGBP 152.98M
VolumeGBP 16.11M
251
GBP 1,737.43
5.40%
Market CapGBP 152.63M
VolumeGBP 186,676

Data provided by Coingecko API