USDa (USDA) Valor actual

USDa logo
USDAUSDa
GBP 0,805124+ 0.08%
Capitalización de Mercado
GBP 193,2M
0.02%
Volumen (24)
GBP 1.098.138
0.02%
Suministro en circulación
239.966.900 USDA
Fecha de asunto
-

Data provided by Coingecko API

USDA price Statistics

USDa Price Today

USDa Price
GBP 0,805124

Price Change

GBP 0,00067408
0.08%
24h Low / 24h High
GBP 0,800862 / GBP 0,806974

Trading Volume

GBP 1.098.138
0.02%
Volume / Market Cap
0,005683946
Market Dominance
0,0065677391%
Market Rank
#308

USDa Supply

Circulating Supply
239.966.901,337 USDA
Total Supply
239.966.901,337 USDA
Max Supply
0 USDA

USDa Market Cap

Market Cap
GBP 193.199.940
0.02%

Fully Diluted
Market Cap

GBP 193.199.940
0.08%

USDa Price Yesterday

Yesterday's Low / High
GBP 0,80567813 / GBP 0,80577814
Yesterday's Open / Close
GBP 0,80577814 / GBP 0,80567813
Yesterday's Change
0.07%
Yesterday's Volume
GBP 1.116.936,7

USDa Price History

7d Low / 7d High
GBP 0,99675894 / GBP 1,0029775
30d Low / 30d High
GBP 0,80086159 / GBP 0,80577814
90d Low / 90d High
GBP 0,79910164 / GBP 0,80638673
52 Week Low / 52 Week High
GBP 0,79889663 / GBP 0,81091587
All Time Highene 13, 2025 (17 days ago)
GBP 0,840752
4.20%
All Time Lowdic 6, 2024 (1 months ago)
GBP 0,578126
39.31%

Data provided by Coingecko API

USDA to GBP converter

USDa
USDaUSDA
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de USDa a British Pound en tiempo real (USDA a GBP)

USDAGBP by TradingView

USDa Intercambios

Instant crypto to crypto exchange coming soon!

USDa Histórico de Precios (GBP)

Fecha
30/1/2025
GBP 0,803462
GBP 0
GBP 0,805778
GBP 0,800862
29/1/2025
GBP 0,803656
GBP 0,803462
GBP 0,806387
GBP 0,803142
28/1/2025
GBP 0,803995
GBP 0,803656
GBP 0,805671
GBP 0,801603
27/1/2025
GBP 0,80226
GBP 0,803995
GBP 0,804105
GBP 0,799102
26/1/2025
GBP 0,801515
GBP 0,80226
GBP 0,802352
GBP 0,80142
25/1/2025
GBP 0,802088
GBP 0,801515
GBP 0,80288
GBP 0,800866
24/1/2025
GBP 0,810916
GBP 0,802088
GBP 0,810916
GBP 0,798897

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 54 minutes and 43 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104.487
0.70%
Capitalización de MercadoGBP 2,07T
VolumenGBP 36,11B
2
GBP 3259,79
2.22%
Capitalización de MercadoGBP 393,04B
VolumenGBP 17,95B
3
GBP 3,09
1.12%
Capitalización de MercadoGBP 178,25B
VolumenGBP 4,24B
5
GBP 237,65
0.56%
Capitalización de MercadoGBP 115,67B
VolumenGBP 3,89B
6
GBP 679,33
0.31%
Capitalización de MercadoGBP 99,11B
VolumenGBP 472,75M
8
GBP 0,328793
0.90%
Capitalización de MercadoGBP 48,63B
VolumenGBP 1,21B

Data provided by Coingecko API

Más Criptomonedas

305
GBP 1,009
0.13%
Capitalización de MercadoGBP 194,21M
VolumenGBP 55,07M
306
GBP 0,071063
0.69%
Capitalización de MercadoGBP 194,04M
VolumenGBP 129.095
307
GBP 5762,51
0.14%
Capitalización de MercadoGBP 193,66M
VolumenGBP 17,4M
309
GBP 0,213458
3.38%
Capitalización de MercadoGBP 192,5M
VolumenGBP 38,31M
310
GBP 27,94
2.88%
Capitalización de MercadoGBP 191,41M
VolumenGBP 8,35M

Data provided by Coingecko API