USDA (USDA) Valor real atual

USDA logo
USDAUSDA
0,856983+ 0.81%
Capitalização de mercado
€30,05M
0.81%
Volume (24)
4 094 368
0.64%
Fornecimento em circulação
35 000 000 USDA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDA

USDA Preço hoje

USDA Preço
€0,856983

Alteração de preço

€0,00687814
0.81%
24h Baixo / 24h Alto
€0,833921 / €0,866435

Volume

€4 094 368
0.64%
Volume / Limite de mercado
0,13624953
Dominio de mercado
0,00088422555%
Posição de mercado
#997

Fornecimento de USDA

Fornecimento em circulação
35 000 000 USDA
Fornecimento total
35 000 000 USDA
Fornecimento máximo
1 000 000 USDA

USDA Capitalização de mercado

Capitalização de mercado
€30 050 512
0.81%

Totalmente diluído
Limite de mercado

€30 050 512
0.36%

USDA Preço Ontem

Baixa / Alta de ontem
€0,85539971 / €0,85565549
Abertura / Fecho de Ontem
€0,85539971 / €0,85565549
A mudança de ontem
0.17%
Volume de ontem
€4 892 916,5

Histórico do preço do USDA

7 dias Baixa / 7 dias Alta
€0,96927379 / €1,0167371
30 dias Baixa / 30 dias Alta
€0,84903936 / €0,85916856
90 dias Baixa / 90 dias Alta
€0,84789471 / €0,86506554
52 Semana Baixa / 52 Semana Alta
€0,74965009 / €0,86881117
Máxima de todos os temposEost 10, 2025 (8 dias atrás)
€1,006
14.62%
Baixa de todos os temposEost 11, 2025 (7 dias atrás)
€0,723566
18.67%

Data provided by Coingecko API

USDA para EUR

USDA
USDAUSDA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDA Safely with 3Commas

Use a proven backtested strategy for USDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real USDA para Euro Gráfico de Preço (USDA para EUR)

    USDAEUR de TradingView

    USDA Trocas

    Instant crypto to crypto exchange coming soon!

    USDA Dados Históricos de Preços (EUR)

    Data
    17/08/2025
    €0,856138
    €0
    €0,859169
    €0,849771
    16/08/2025
    €0,853478
    €0,856138
    €0,860901
    €0,847895
    15/08/2025
    €0,859613
    €0,853478
    €0,864834
    €0,851363
    14/08/2025
    €0,857519
    €0,859613
    €0,868075
    €0,851775
    13/08/2025
    €0,854884
    €0,857519
    €0,862782
    €0,853497
    12/08/2025
    €0,864481
    €0,854884
    €0,868811
    €0,830087
    11/08/2025
    €0,86077
    €0,864481
    €0,865398
    €0,74965

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 22 minutoss e 41 segundoss

    Explore Our Other Products for USDA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    116 687
    0.87%
    Capitalização de mercado€2,32T
    Volume€46,32B
    2
    4 350,26
    2.67%
    Capitalização de mercado€525,54B
    Volume€44,03B
    3
    3,09
    0.06%
    Capitalização de mercado€183,92B
    Volume€7,87B
    5
    846,15
    0.74%
    Capitalização de mercado€117,89B
    Volume€1,68B
    6
    183,59
    4.06%
    Capitalização de mercado€99,22B
    Volume€6,38B
    9
    0,22
    3.59%
    Capitalização de mercado€33,88B
    Volume€3,1B

    Data provided by Coingecko API

    Mais criptomoedas

    1001
    0,05
    5.49%
    Capitalização de mercado€30,09M
    Volume€919 791
    995
    0,05
    4.57%
    Capitalização de mercado€30,08M
    Volume€2,8M
    996
    0,86
    2.98%
    Capitalização de mercado€30,07M
    Volume€1 400
    998
    0,47
    2.13%
    Capitalização de mercado€30,04M
    Volume€4,13M
    999
    Capitalização de mercado€29,98M
    Volume€10,74M

    Data provided by Coingecko API