USDA (USDA) Valor real atual

USDA logo
USDAUSDA
0,854363+ 0.34%
Capitalização de mercado
€51,32M
1.19%
Volume (24)
13 563 352
0.72%
Fornecimento em circulação
61 000 000 USDA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDA

USDA Preço hoje

USDA Preço
€0,854363

Alteração de preço

€0,00292133
0.34%
24h Baixo / 24h Alto
€0,83876 / €0,854648

Volume

€13 563 352
0.72%
Volume / Limite de mercado
0,26427896
Dominio de mercado
0,0014675258%
Posição de mercado
#742

Fornecimento de USDA

Fornecimento em circulação
61 000 000 USDA
Fornecimento total
61 000 000 USDA
Fornecimento máximo
35 000 000 USDA

USDA Capitalização de mercado

Capitalização de mercado
€51 322 103
1.19%

Totalmente diluído
Limite de mercado

€51 322 103
0.63%

USDA Preço Ontem

Baixa / Alta de ontem
€0,84603648 / €0,84727699
Abertura / Fecho de Ontem
€0,84727699 / €0,84603648
A mudança de ontem
0.91%
Volume de ontem
€11 387 668

Histórico do preço do USDA

7 dias Baixa / 7 dias Alta
€0,97662075 / €1,0125387
30 dias Baixa / 30 dias Alta
€0,84232896 / €0,85525305
90 dias Baixa / 90 dias Alta
€0,83419331 / €0,86352541
52 Semana Baixa / 52 Semana Alta
€0,83419331 / €0,86352541
Máxima de todos os temposEost 10, 2025 (1 meses atrás)
€1,006
16.35%
Baixa de todos os temposEost 11, 2025 (1 meses atrás)
€0,723566
16.26%

Data provided by Coingecko API

USDA para EUR

USDA
USDAUSDA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDA Safely with 3Commas

Use a proven backtested strategy for USDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real USDA para Euro Gráfico de Preço (USDA para EUR)

    USDAEUR de TradingView

    USDA Trocas

    Instant crypto to crypto exchange coming soon!

    USDA Dados Históricos de Preços (EUR)

    Data
    11/09/2025
    €0,842329
    €0
    €0,855253
    €0,842329
    10/09/2025
    €0,850248
    €0,842329
    €0,854336
    €0,834193
    09/09/2025
    €0,850329
    €0,850248
    €0,852588
    €0,841961
    08/09/2025
    €0,858573
    €0,850329
    €0,863525
    €0,84352
    07/09/2025
    €0,851294
    €0,858573
    €0,858166
    €0,851278
    06/09/2025
    €0,852924
    €0,851294
    €0,856837
    €0,849412
    05/09/2025
    €0,854479
    €0,852924
    €0,858317
    €0,847617

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 9 minutoss e 4 segundoss

    Explore Our Other Products for USDA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    115 182
    0.91%
    Capitalização de mercado€2,29T
    Volume€44,08B
    2
    4 543,83
    3.17%
    Capitalização de mercado€548,06B
    Volume€30,84B
    3
    3,03
    1.08%
    Capitalização de mercado€180,39B
    Volume€5,27B
    5
    239,15
    5.73%
    Capitalização de mercado€129,65B
    Volume€12,72B
    6
    907,62
    1.51%
    Capitalização de mercado€126,29B
    Volume€1,17B
    8
    0,26
    7.14%
    Capitalização de mercado€39,82B
    Volume€3,64B

    Data provided by Coingecko API

    Mais criptomoedas

    739
    0,00287007
    0.47%
    Capitalização de mercado€51,6M
    Volume€1,07M
    740
    0,08
    2.28%
    Capitalização de mercado€51,5M
    Volume€3,74M
    741
    1,72
    1.16%
    Capitalização de mercado€51,46M
    Volume€9,52M
    743
    0,59
    1.71%
    Capitalização de mercado€50,94M
    Volume€12,37M
    744
    2,22
    2.11%
    Capitalização de mercado€50,92M
    Volume€2,16M

    Data provided by Coingecko API